The Economic Times Tamil›market
- கம்பனி பெயர்
- எல்டிபி
- மாற்றம்
- %மாற்றம்
- இன்றைய போக்கு
- வால்யூம் (இலட்சங்கள்)
- டேர் ஓவர் (கோடிகள்)
- பாஸ்ட் 30 டேஸ் டிரண்ட்
- 30 டேஸ் % சேஞ்
- பாஸ்ட் 365 டேஸ் டிரண்ட்
- 365 Day's % Chg
- 1202.80
- 66.10
- 5.82
- 38.5
- 461.61
- 5.95
- -22.46
- 137.29
- 6.52
- 4.99
- 335.91
- 458.85
- 18.95
- 10.81
- 427.35
- 14.61
- 3.54
- 44.58
- 189.04
- 13.76
- -11.52
- 88.86
- 2.94
- 3.43
- 401.5
- 361.07
- 19.77
- -71.26
- 454.35
- 13.25
- 3.01
- 33.17
- 150.81
- 2.10
- -36.80
- 288.90
- 7.80
- 2.78
- 52.8
- 151.59
- 6.29
- 33.27
- 3072.30
- 81.71
- 2.74
- 7.76
- 234.8
- 6.47
- -21.47
- 393.90
- 10.30
- 2.69
- 29.57
- 116.12
- -3.81
- -9.32
- 895.00
- 21.96
- 2.52
- 8.05
- 71.82
- -1.17
- 17.28
- 5712.50
- 140.00
- 2.52
- 4.22
- 238.87
- 2.71
- 29.30
- 705.80
- 16.95
- 2.47
- 16.77
- 117.5
- 2.48
- 15.74
- 3772.30
- 81.81
- 2.22
- 2.28
- 86.01
- 12.55
- 2.31
- 2900.90
- 63.00
- 2.22
- 5.66
- 164.37
- 10.81
- 46.77
- 216.68
- 4.32
- 2.04
- 52.81
- 114.48
- -2.71
- -17.86
- 344.10
- 6.71
- 1.99
- 110.54
- 378.3
- 3.47
- -18.67
- 247.28
- 4.65
- 1.92
- 72.83
- 179.39
- 22.34
- 14.22
- 1538.60
- 28.10
- 1.87
- 5.14
- 78.97
- -4.05
- -15.42
- 131.45
- 2.19
- 1.70
- 266.51
- 353.69
- 8.57
- 1.60
- 1691.30
- 26.60
- 1.60
- 4.42
- 74.56
- 6.87
- 20.54
- 803.85
- 12.40
- 1.57
- 4.87
- 38.99
- 2.15
- 0.40
- 7324.50
- 96.50
- 1.34
- 2.34
- 171.7
- 8.66
- 10.63
- 233.57
- 3.07
- 1.33
- 63.34
- 148.24
- 19.32
- 41.36
- 2887.20
- 35.40
- 1.25
- 1.56
- 44.88
- 0.91
- 15.07
- 2346.20
- 26.60
- 1.15
- 36.8
- 867.57
- -1.95
- 149.22
- 2579.40
- 28.81
- 1.13
- 1.8
- 46.22
- 4.55
- 6.44
- 78.64
- 0.83
- 1.06
- 56.12
- 44.08
- -3.84
- -18.16
- 559.65
- 5.45
- 0.99
- 6.41
- 35.88
- -1.92
- -19.43
- 670.45
- 6.21
- 0.94
- 21.59
- 146.28
- 3.01
- 28.08
- 53.07
- 0.48
- 0.92
- 30.12
- 15.98
- -4.65
- -11.84
- 3697.70
- 33.70
- 0.92
- 1.14
- 42.0
- -5.65
- -19.85
- 678.20
- 6.11
- 0.91
- 5.27
- 35.84
- 2.88
- -39.05
- 332.20
- 2.81
- 0.86
- 41.23
- 137.67
- -1.31
- -41.67
- 18006.00
- 151.00
- 0.85
- 1.12
- 202.01
- 13.50
- 49.26
- 7.29
- 0.06
- 0.83
- 7932.23
- 580.64
- 11.98
- -45.39
- 505.95
- 4.00
- 0.80
- 15.77
- 79.88
- -4.19
- -21.95
- 699.75
- 5.46
- 0.79
- 19.5
- 136.53
- -5.31
- -0.46
- 546.45
- 4.21
- 0.78
- 6.48
- 35.65
- -1.83
- -27.54
- 217.07
- 1.69
- 0.78
- 23.28
- 50.51
- 4.55
- -14.57
- 1529.70
- 11.61
- 0.77
- 7.68
- 117.49
- 7.93
- -15.18
- 3966.60
- 29.80
- 0.76
- 3.54
- 140.49
- 4.20
- 5.34
- 164.54
- 1.20
- 0.74
- 18.95
- 31.22
- -0.39
- -16.19
- 270.85
- 1.56
- 0.58
- 18.03
- 48.83
- 7.27
- -17.22
- 659.80
- 3.80
- 0.58
- 10.33
- 68.31
- 5.66
- 1.88
- 128.05
- 0.72
- 0.56
- 26.1
- 33.48
- -2.24
- 5.65
- 113.20
- 0.64
- 0.56
- 33.39
- 37.88
- 2.32
- -2.20
- 1838.30
- 9.30
- 0.51
- 1.29
- 23.85
- 2.80
- -24.33
- 1798.00
- 8.80
- 0.50
- 1.37
- 24.7
- -0.37
- -6.41
- 1462.00
- 7.10
- 0.49
- 4.56
- 66.63
- 6.27
- -23.03
- 1583.80
- 6.40
- 0.41
- 5.72
- 90.96
- 2.08
- 41.20
- 86.28
- 0.33
- 0.39
- 53.84
- 46.55
- -3.26
- -5.22
- 60.14
- 0.22
- 0.37
- 3302.67
- 2045.02
- 49.86
- -45.11
- 5469.50
- 18.50
- 0.34
- 0.68
- 37.21
- -5.04
- -27.93
- 592.30
- 1.90
- 0.33
- 4.32
- 25.74
- 1.32
- -28.36
- 274.05
- 0.86
- 0.32
- 10.21
- 28.1
- 0.29
- -22.58
- 1662.40
- 4.11
- 0.25
- 12.46
- 207.94
- 3.46
- 25.47
- 8300.50
- 20.50
- 0.25
- 0.62
- 51.84
- -1.47
- -23.48
- 92.87
- 0.21
- 0.22
- 20.61
- 19.21
- 0.84
- -28.84
- 2055.70
- 3.80
- 0.19
- 8.43
- 173.37
- 1.79
- 20.73
- 1947.20
- 3.30
- 0.17
- 3.3
- 64.34
- 1.52
- -13.71
- 213.33
- 0.31
- 0.15
- 13.18
- 28.18
- 5.52
- -21.33
- 13935.00
- 20.00
- 0.15
- 0.52
- 73.14
- -3.64
- 26.30
- 364.15
- 0.45
- 0.13
- 13.48
- 49.32
- 6.06
- -2.56
- 1964.30
- 2.50
- 0.13
- 4.45
- 87.72
- -0.39
- -31.23
- 190.62
- 0.10
- 0.06
- 98.16
- 187.26
- -2.92
- 3.91
- 1652.90
- 0.71
- 0.05
- 7.13
- 118.41
- 0.73
- -11.20
இந்திய புதுப்பிக்கத்தக்க எரிசக்தி மேம்பாட்டு நிறுவனம் லிமிடெட்.
- 145.55
- 0.05
- 0.03
- 28.8
- 42.14
- 2.27
- -35.99
- 5333.00
- -0.50
- -0.01
- 0.4
- 21.24
- 11.94
- -15.48
- 44280.00
- -5.00
- -0.02
- 0.09
- 38.02
- -1.30
- 9.71
- 1745.70
- -0.21
- -0.02
- 0.48
- 8.37
- -0.53
- 45.58
- 74.51
- -0.02
- -0.03
- 159.41
- 119.4
- 4.84
- 5.94
- 1441.40
- -2.00
- -0.14
- 5.04
- 73.04
- -3.84
- 11.76
- 713.10
- -0.95
- -0.14
- 3.82
- 27.33
- -0.81
- -23.85
- 1253.00
- -1.71
- -0.14
- 21.34
- 268.21
- 17.94
- 107.52
- 730.60
- -1.11
- -0.16
- 4.55
- 33.35
- 3.79
- 9.82
- 1547.00
- -2.60
- -0.17
- 1.06
- 16.4
- -6.50
- -20.31
- 42.25
- -0.08
- -0.17
- 54.62
- 23.17
- -2.92
- -31.76
- 1230.90
- -2.10
- -0.18
- 4.63
- 56.78
- 3.37
- -28.86
- 2665.00
- -5.70
- -0.22
- 6.6
- 176.7
- 1.07
- 21.13
- 1259.80
- -3.11
- -0.25
- 1.78
- 22.58
- -5.69
- -25.67
- 1623.30
- -5.30
- -0.33
- 3.7
- 60.32
- 3.31
- -7.09
- 2787.10
- -10.31
- -0.37
- 3.38
- 94.45
- 3.38
- -8.66
- 1040.20
- -3.90
- -0.38
- 4.16
- 43.39
- -0.18
- -32.34
- 72.27
- -0.33
- -0.46
- 145.91
- 105.98
- 4.57
- -1.89
- 995.05
- -5.21
- -0.52
- 4.56
- 45.73
- 1.03
- -9.21
- 480.00
- -2.81
- -0.58
- 6.39
- 30.97
- 10.55
- -5.47
- 151.59
- -0.89
- -0.59
- 86.97
- 132.35
- 9.05
- N.A.
- 147075.00
- -1025.00
- -0.70
- 0.08
- 120.47
- 3.06
- 9.54
- 57.45
- -0.42
- -0.73
- 312.87
- 180.9
- -9.08
- -23.11
- 210.56
- -1.58
- -0.75
- 88.38
- 188.85
- 12.35
- 21.01
- 1419.20
- -13.60
- -0.95
- 4.57
- 65.05
- 8.76
- -20.21
- 435.60
- -4.50
- -1.03
- 17.53
- 76.86
- 3.54
- -10.53
- 391.95
- -4.45
- -1.13
- 6.85
- 27.02
- -9.35
- -37.48
- 102.89
- -1.18
- -1.13
- 64.99
- 67.3
- 1.03
- N.A.
- 20.18
- -0.27
- -1.28
- 507.35
- 103.05
- 8.85
- -12.79
- 3177.50
- -42.00
- -1.31
- 5.89
- 188.74
- 3.81
- N.A.
- 2388.80
- -34.50
- -1.43
- 4.48
- 107.59
- 8.22
- -34.64
- 1149.60
- -20.41
- -1.75
- 13.16
- 152.65
- -7.68
- 27.94
- 1786.40
- -36.10
- -1.99
- 16.55
- 298.13
- 0.96
- 4.16
- 5011.00
- -121.00
- -2.36
- 4.82
- 244.18
- -1.85
- -3.45
- 4462.00
- -115.70
- -2.53
- 2.14
- 96.13
- 7.51
- -16.06
| Date | Open | Close | High | Low |
|---|