The Wayback Machine - https://web.archive.org/web/20201014015344/https://markets.ft.com/data/equities
Menu Search
S&P; 500 INDEX (INX:IOM)
5 Days
3,511.93 (-0.63%)
FTSE 100 Index (FTSE:FSI)
5 Days
5,969.71 (-0.53%)
FTSE 250 MID INDEX (FTSM:FSI)
5 Days
17,891.01 (-1.52%)
US 10 year Treasury (US10YT)
5 Days
0.7289 (+0.26%)
UK Pound Sterling/US Dollar FX Spot Rate (GBPUSD)
5 Days
1.29 (-0.06%)
Euro/US Dollar FX Spot Rate (EURUSD)
5 Days
1.17 (-0.05%)
ICE Brent Crude Oil Front Month (IB.1:IEU)
5 Days
42.39 (-0.14%)

Equities

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Waters CorpWAT:NYQ216.45
USD		+14.32
+7.08%		884.22k
eBay IncEBAY:NSQ57.59
USD		+2.21
+3.99%		7.45m
ETSY IncETSY:NSQ153.20
USD		+5.82
+3.95%		3.36m
BlackRock IncBLK:NYQ638.96
USD		+24.07
+3.91%		1.16m
Domino's Pizza IncDPZ:NYQ407.72
USD		+15.14
+3.86%		1.26m
Chipotle Mexican Grill IncCMG:NYQ1,325.22
USD		+46.29
+3.62%		400.43k
Invesco LtdIVZ:NYQ13.83
USD		+0.43
+3.21%		6.82m
Walt Disney CoDIS:NYQ128.96
USD		+3.99
+3.19%		22.39m
PayPal Holdings IncPYPL:NSQ207.74
USD		+6.23
+3.09%		8.15m
Clorox CoCLX:NYQ221.17
USD		+5.75
+2.67%		1.25m
Data delayed at least 15 minutes, as of Oct 13 2020 21:10 BST.

Equities news

More ▼

Mergers and acquisitions

Mergers and acquisitions across all companies with an updated deal status over the last 90 days

CompaniesDeal statusDeal valueDate
Nippon Telegraph & Telephone Corp acquired NTT DOCOMO IncAnnounced40.33bn USD29 Sep 2020
Gilead Sciences Inc acquired Immunomedics IncAnnounced20.77bn USD13 Sep 2020
Teladoc Health Inc acquired Livongo Health IncAnnounced17.54bn USD05 Aug 2020
Siemens Healthineers AG acquired Varian Medical Systems IncAnnounced16.36bn USD02 Aug 2020
Bristol-Myers Squibb Co acquired MyoKardia IncAnnounced13.77bn USD05 Oct 2020
90 total results

Institutional Ownership

Company% of available shares heldNet share increase since last reportedValue of change
VistaGen Therapeutics IncVTGN:NAQ5.13%+160,000.00%2.79m USD
CleanSpark IncCLSK:NAQ9.73%+16,908.13%21.12m USD
Remark Holdings IncMARK:NAQ0.16%+15,613.60%182.68k USD
Pharos Energy PLCPHAR:LSE55.03%+10,128.11%15.89m GBX
Bank of America CorpBAC PR B:NYQ0.08%+6,272.43%1.20m USD
American River BanksharesAMRB:NSQ0.00%-1.00%-56.77k USD
X4 Pharmaceuticals IncXFOR:NAQ0.00%-1.00%-263.69k USD
Hydrogen Group PLCHYDG:LSE0.00%-1.00%-1.40m GBX
Flexsteel Industries IncFLXS:NSQ0.00%-1.00%-288.79k USD
Diffusion Pharmaceuticals IncDFFN:NAQ0.00%-1.00%-11.75k USD
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.