The Economic Times Malayalam›markets
- കമ്പനിയുടെ പേര്
- മുൻപത്തെ കച്ചവടത്തിന്റെ മൂല്യം
- മാറ്റം
- % മാറ്റം
- Today's Trend
- Volume (lacs)
- Turnover (crs)
- Past 30 Day's Trend
- 30 Day's % Chg
- Past 365 Day's Trend
- 365 Day's % Chg
- 98.57
- 3.97
- 4.20
- 562.99
- 550.89
- 7.79
- -21.28
- 633.85
- 24.15
- 3.97
- 169.48
- 1081.14
- 9.87
- -0.13
- 3591.30
- 114.71
- 3.30
- 14.07
- 501.64
- 20.96
- 30.48
- 776.25
- 20.30
- 2.69
- 7.69
- 59.36
- -1.76
- -21.22
- 3501.90
- 76.10
- 2.23
- 2.21
- 76.86
- 13.55
- N.A.
- 30485.00
- 445.00
- 1.49
- 0.12
- 37.21
- 0.23
- 19.03
- 746.35
- 10.06
- 1.37
- 27.93
- 207.93
- 12.00
- 10.81
- 316.45
- 3.95
- 1.27
- 20.03
- 63.37
- -0.94
- -10.14
- 510.20
- 6.10
- 1.22
- 16.49
- 84.69
- -1.56
- -28.10
- 41355.00
- 445.00
- 1.09
- 0.16
- 67.03
- 7.91
- 27.81
- 3121.60
- 32.50
- 1.06
- 2.21
- 69.12
- 2.96
- -52.81
- 3612.90
- 33.81
- 0.95
- 1.66
- 60.05
- 1.11
- 5.74
- 474.05
- 4.41
- 0.94
- 66.35
- 314.57
- -4.42
- -20.63
- 443.15
- 4.10
- 0.94
- 194.59
- 870.86
- 15.16
- N.A.
- 108.11
- 0.97
- 0.91
- 81.39
- 87.98
- 0.20
- 4.58
- 124.57
- 1.11
- 0.90
- 78.82
- 98.38
- -0.57
- -26.66
- 140.90
- 1.25
- 0.90
- 50.69
- 71.55
- 0.71
- -20.23
- 4443.60
- 38.81
- 0.89
- 5.99
- 266.49
- 0.07
- -5.52
- 937.20
- 7.86
- 0.85
- 16.62
- 155.96
- 2.53
- -49.70
- 369.00
- 2.86
- 0.78
- 32.94
- 121.63
- -3.24
- -39.25
- 6115.50
- 39.50
- 0.66
- 2.5
- 153.16
- 13.52
- 4.65
- 1041.55
- 6.71
- 0.65
- 18.23
- 190.95
- 6.92
- 9.18
- 570.30
- 3.60
- 0.64
- 9.39
- 53.67
- -1.67
- -8.50
- 2557.40
- 15.71
- 0.62
- 7.54
- 193.73
- 20.62
- N.A.
- 1181.60
- 6.70
- 0.58
- 3.09
- 36.59
- -1.75
- -0.44
- 5696.50
- 26.50
- 0.47
- 6.03
- 344.6
- -1.27
- 19.08
- 104.21
- 0.46
- 0.45
- 76.11
- 79.48
- 0.25
- -5.26
- 777.70
- 2.96
- 0.39
- 13.65
- 106.4
- 5.70
- 18.33
- 6027.50
- 18.50
- 0.31
- 5.19
- 311.69
- 1.91
- 17.32
- 3103.80
- 8.71
- 0.29
- 1.09
- 33.68
- 0.73
- -4.02
- 757.50
- 1.96
- 0.26
- 12.92
- 98.18
- 1.38
- -6.97
- 1494.00
- 3.10
- 0.21
- 8.69
- 130.32
- 2.96
- -1.15
- 395.15
- 0.75
- 0.20
- 27.0
- 106.96
- -2.35
- -27.54
- 234.64
- 0.38
- 0.17
- 48.46
- 114.06
- -1.91
- -0.51
- 112.22
- 0.02
- 0.01
- 26.98
- 30.42
- -0.13
- N.A.
- 876.55
- -0.81
- -0.10
- 4.85
- 42.53
- -3.99
- -15.63
- 546.20
- -0.50
- -0.10
- 7.82
- 42.8
- 7.68
- -15.24
- 1229.90
- -1.60
- -0.13
- 4.44
- 54.72
- 3.69
- -14.79
- 5108.30
- -9.10
- -0.18
- 1.02
- 52.23
- 1.72
- -32.04
- 1579.20
- -3.30
- -0.21
- 6.07
- 96.29
- 5.87
- -15.66
- 1833.00
- -7.41
- -0.41
- 4.8
- 88.15
- -3.26
- -18.95
- 1009.65
- -4.21
- -0.42
- 7.77
- 78.93
- 7.85
- -8.21
- 593.15
- -3.61
- -0.61
- 6.26
- 37.17
- -2.77
- -20.98
- 383.25
- -2.56
- -0.67
- 29.78
- 114.8
- 1.17
- -8.09
- 1337.00
- -10.00
- -0.75
- 5.16
- 69.24
- 0.38
- -9.97
- 172.37
- -1.60
- -0.92
- 56.85
- 98.32
- 0.71
- -22.64
- 12771.00
- -155.00
- -1.20
- 0.61
- 79.01
- -6.90
- 19.43
- 1296.00
- -16.10
- -1.23
- 8.23
- 107.15
- 0.35
- -11.34
- 4714.20
- -79.11
- -1.66
- 2.14
- 101.48
- 13.05
- -11.11
- 5089.00
- -106.50
- -2.05
- 1.53
- 78.84
- 1.54
- -17.46
- 434.40
- -11.11
- -2.50
- 118.85
- 518.55
- 0.68
- -5.52
| Date | Open | Close | High | Low |
|---|