|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
6,919.36 6,901.21 |
18.15 0.26% |
04:03:09 AM 6/1/2026 |
11.63% 29.48% |
|
Dow Jones USA |
51,032.46 50,668.97 |
363.49 0.72% |
05:03:44 PM 5/29/2026 |
5.48% 20.73% |
|
NASDAQ 100 USA |
30,333.18 30,223.89 |
109.29 0.36% |
05:16:01 PM 5/29/2026 |
20.34% 42.14% |
|
NASDAQ Comp. USA |
26,972.62 26,917.47 |
55.15 0.2% |
05:16:01 PM 5/29/2026 |
16.08% 41.12% |
|
NYSE International 100 USA |
10,722.15 10,722.15 |
-47.1 -0.44% |
04:03:00 PM 5/29/2026 |
8.63% 30.39% |
|
NYSE US 100 USA |
18,543.08 18,543.08 |
29.96 0.16% |
04:04:30 PM 5/29/2026 |
0.14% 10.43% |
|
Russell 2000 USA |
2,923.90 2,924.30 |
-0.4 -0.01% |
03:53:03 AM 6/1/2026 |
15.95% 40.96% |
|
S&P 500 USA |
7,580.06 7,563.63 |
16.43 0.22% |
05:03:37 PM 5/29/2026 |
10.52% 28.22% |
|
S&P/TSX Canada |
34,769.14 34,769.14 |
251.44 0.73% |
05:17:13 PM 5/29/2026 |
9.05% 31.76% |
|
VIX USA |
15.99 15.32 |
0.67 4.37% |
03:48:01 AM 6/1/2026 |
10.2% -12.91% |
|
U.S. Dollar Index USA |
98.98 99.00 |
-0.02 -0.02% |
03:53:32 AM 6/1/2026 |
0.56% 0.27% |
| Western Europe | ||||
|
DAX Germany |
25,099.72 25,104.70 |
-4.98 -0.02% |
03:48:06 AM 6/1/2026 |
2.28% 4.89% |
|
DivDAX Germany |
214.82 215.22 |
-0.4 -0.19% |
03:48:00 AM 6/1/2026 |
-1.14% 7.4% |
|
MDAX Germany |
33,169.45 33,352.83 |
-183.38 -0.55% |
03:48:06 AM 6/1/2026 |
7.07% 7.85% |
|
TecDAX Germany |
4,173.10 4,160.08 |
13.02 0.31% |
03:48:06 AM 6/1/2026 |
15.14% 9.13% |
|
AEX Netherlands |
1,029.51 1,034.93 |
-5.42 -0.52% |
03:48:00 AM 6/1/2026 |
6.4% 12.1% |
|
CAC 40 France |
8,176.82 8,183.34 |
-6.52 -0.08% |
03:48:00 AM 6/1/2026 |
-0.22% 5.68% |
|
FTSE 100 Great Britain |
10,384.38 10,409.28 |
-24.9 -0.24% |
03:48:35 AM 6/1/2026 |
4.35% 18.35% |
|
IBEX 35 Spain |
18,362.90 18,279.30 |
83.6 0.46% |
11:37:14 AM 5/29/2026 |
4.98% 29.75% |
|
OMXS30 Sweden |
3,138.09 3,124.05 |
14.03 0.45% |
11:35:00 AM 5/29/2026 |
8.92% 25.72% |
|
SMI Switzerland |
13,457.56 13,542.66 |
-85.1 -0.63% |
03:48:35 AM 6/1/2026 |
1.59% 10.32% |
| South America | ||||
|
BSX Bermuda |
3,540.87 3,540.87 |
0 0% |
05:32:18 PM 5/29/2026 |
10.74% 27.44% |
|
IGPA Chile |
26,571.93 26,793.74 |
-221.81 -0.83% |
05:02:07 PM 5/29/2026 |
1.15% 30.22% |
|
IBC Venezuela |
5,761.13 5,761.13 |
-23.86 -0.41% |
01:03:17 PM 5/29/2026 |
158.25% -98.12% |
|
BVQ Ecuador |
1,647.81 1,647.81 |
-6.39 -0.39% |
12:44:46 AM 5/30/2026 |
14.78% 29.54% |
| Eastern Europe | ||||
|
SAX Slovakia |
303.70 303.70 |
0 0% |
11:00:49 AM 5/29/2026 |
3.3% 1.74% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
52,658.75 52,658.75 |
-202.72 -0.38% |
07:59:59 AM 5/25/2026 |
28.76% 61.05% |
|
NSE 20 Kenya |
3,491.16 3,491.16 |
2.71 0.08% |
08:46:01 AM 5/28/2026 |
11.03% 60.13% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
25,182.39 25,006.16 |
176.23 0.7% |
04:08:50 AM 5/29/2026 |
-4.39% 8.13% |
|
KOSPI Republic of Korea |
8,476.15 8,476.15 |
290.86 3.55% |
02:32:50 AM 5/29/2026 |
96.68% 214.05% |
|
NIKKEI 225 Japan |
66,934.33 66,329.50 |
604.83 0.91% |
02:45:03 AM 6/1/2026 |
29.14% 78.63% |
|
SENSEX India |
74,775.74 74,775.74 |
-1092.06 -1.44% |
08:32:13 AM 5/29/2026 |
-12.81% -8.11% |
|
Shanghai Composite China |
4,068.57 4,068.57 |
-30.07 -0.73% |
03:00:19 AM 5/29/2026 |
1.12% 21.02% |