Market overview

World Indices

Americas

Symbol
 
Price
Change %
15.88
+0.96 (+6.44%)
 +6.44%
177,418.78
+1,754.16 (+1.00%)
 +1.00%
99.61
+0.18 (+0.18%)
 +0.18%
26,370.89
-31.54 (-0.12%)
 -0.12%
7,686.14
-25.62 (-0.33%)
 -0.33%
2,956.45
-15.92 (-0.54%)
 -0.54%
53,185.90
-374.09 (-0.70%)
 -0.70%
36,270.48
-283.44 (-0.78%)
 -0.78%

Europe

Symbol
 
Price
Change %
115.90
+0.08 (+0.07%)
 +0.07%
135.27
-0.07 (-0.05%)
 -0.05%
8,321.72
-12.78 (-0.15%)
 -0.15%
1,910.92
-4.39 (-0.23%)
 -0.23%
6,388.45
-31.71 (-0.49%)
 -0.49%
10,769.19
-55.07 (-0.51%)
 -0.51%
2,858.41
-18.76 (-0.65%)
 -0.65%
26,024.40
-233.71 (-0.89%)
 -0.89%

Asia

Symbol
 
Price
Change %
6,835.80
+15.78 (+0.23%)
 +0.23%
76,944.28
-12.99 (-0.02%)
 -0.02%
62.44
-0.02 (-0.04%)
 -0.04%
9,066.70
-9.30 (-0.10%)
 -0.10%
66,215.34
-96.59 (-0.15%)
 -0.15%
71.50
-0.11 (-0.16%)
 -0.16%
3,979.89
-6.41 (-0.16%)
 -0.16%
25,329.73
-237.26 (-0.93%)
 -0.93%

Assets

Commodities
Symbol
 
Price
Change %
87.94
+2.18 (+2.54%)
 +2.54%
92.46
+1.97 (+2.18%)
 +2.18%
6.61
-0.08 (-1.13%)
 -1.13%
4,412.40
-69.10 (-1.54%)
 -1.54%
65.60
-1.39 (-2.07%)
 -2.07%
2.8690
-0.0660 (-2.25%)
 -2.25%

Currencies
Symbol
 
Price
Change %
160.1580
+0.4430 (+0.28%)
 +0.28%
1.3884
+0.0031 (+0.23%)
 +0.23%
1.3979
+0.0030 (+0.22%)
 +0.22%
0.7392
+0.0014 (+0.19%)
 +0.19%
16.9830
-0.0060 (-0.04%)
 -0.04%
1.1593
-0.0030 (-0.26%)
 -0.26%

Stocks

Trending now

FPH.NZ Fisher & Paykel Healthcare Corporation Limited
44.20 -0.45%
 
IFT.NZ Infratil Limited
14.26 -1.11%
 
MFT.NZ Mainfreight Limited
65.97 -1.52%
 
EBO.NZ EBOS Group Limited
20.70 -1.90%
 
CNU.NZ Chorus Limited
8.78 -1.01%
 
Symbol
Name
 
Price
Change
Change %
Volume
Avg vol (3m)
Market cap
P/E ratio (TTM)
52-wk change %
52 Wk range
TruScreen Group Limited Ordinar
0.01
0.00 (0.00%)
 0.00 0.00% 3.737M 586,868 15.102M -- -11.76%
Spark New Zealand Limited Ordin
2.18
+0.04 (+1.87%)
 +0.04 +1.87% 2.296M 2.651M 4.12B 8.33 -16.63%
LGF 14/05/2032 4.50% NZ Local G
4.53
+0.04 (+0.89%)
 +0.04 +0.89% 1.908M -- -- -- --
Air New Zealand Limited (NS) Or
0.38
-0.00 (-1.28%)
 -0.00 -1.28% 1.622M 1.153M 1.245B -- -36.36%
Ryman Healthcare Limited
2.03
-0.07 (-3.33%)
 -0.07 -3.33% 1.362M 1.249M 2.062B -- -18.15%
Tourism Holdings Limited Ordina
2.75
+0.05 (+1.85%)
 +0.05 +1.85% 1.28M 279,770 609.113M 15.32 +13.64%
Auckland International Airport
8.57
-0.28 (-3.16%)
 -0.28 -3.16% 1.033M 1.932M 14.569B 43.34 +12.32%
AKC 28/09/2050 2.95% Auckland C
6.12
0.00 (0.00%)
 0.00 0.00% 892,000 -- -- -- --

Cryptocurrencies
Symbol
Name
 
Price
Change
Change %
Market cap
Volume
Volume in currency (24hr)
Total volume all currencies (24hr)
Circulating supply
52-wk change %
52 Wk range
Bitcoin USD
77,834.23
-5.77 (-0.01%)
 -5.77 -0.01% 1.566T 29.823B 29.823B 29.823B 20.078M -29.36%
Ethereum USD
2,443.94
+4.23 (+0.17%)
 +4.23 +0.17% 295.234B 12.674B 12.674B 12.674B 120.681M -42.97%
Tether USDt USD
1.00
-0.00 (-0.01%)
 -0.00 -0.01% 183.314B 63.608B 63.608B 63.608B 183.379B -0.02%
BNB USD
685.90
-0.42 (-0.06%)
 -0.42 -0.06% 91.444B 1.139B 1.139B 1.139B 133.162M -18.87%
XRP USD
1.37
+0.01 (+0.44%)
 +0.01 +0.44% 86.037B 2.048B 2.048B 2.048B 62.745B -51.81%
USDC USD
1.00
-0.00 (-0.00%)
 -0.00 -0.00% 73.437B 13.053B 13.053B 13.053B 73.442B +0.02%
Solana USD
101.59
-0.74 (-0.72%)
 -0.74 -0.72% 59.619B 2.772B 2.772B 2.772B 585.207M -50.83%
TRON USD
0.33
-0.01 (-2.46%)
 -0.01 -2.46% 30.971B 664.576M 664.576M 664.576M 94.93B -1.62%

ETFs

Most active
Symbol
Name
Price
Change %
SNXX
Tradr 2X Long Sndk Daily ETF
14.38
+1.51 (+11.73%)
 +11.73%
TSLG
Leverage Shares 2X Long TSLA Daily ETF
4.9700
+0.5000 (+11.19%)
 +11.19%
TSLL
Direxion Daily TSLA Bull 2X Shares
9.97
+0.99 (+11.02%)
 +11.02%
BITO
ProShares Bitcoin ETF
10.63
+0.18 (+1.72%)
 +1.72%
NVD
Graniteshares 2x Short NVDA Daily ETF
3.9300
-0.1200 (-2.96%)
 -2.96%

Top gainers
Symbol
Name
Price
Change %
CCUP
T-REX 2X Long CRCL Daily Target ETF
30.62
+5.17 (+20.31%)
 +20.31%
CRCA
ProShares Ultra CRCL
25.91
+4.23 (+19.51%)
 +19.51%
CRCG
Leverage Shares 2X Long CRCL Daily ETF
17.48
+2.83 (+19.32%)
 +19.32%
CIR
Corgi CRCL 2x Daily ETF
43.06
+6.77 (+18.65%)
 +18.65%
HZEN
Grayscale Horizen Trust
0.5500
+0.0800 (+17.02%)
 +17.02%

Top losers
Symbol
Name
Price
Change %
PONX
Tradr 2X Long PONY Daily ETF
15.45
-2.25 (-12.71%)
 -12.71%
BMNZ
Defiance Daily Target 2X Short BMNR ETF
5.75
-0.91 (-13.66%)
 -13.66%
TEUP
T-Rex 2X Long TE Daily Target ETF
25.95
-4.44 (-14.62%)
 -14.62%
CRCD
T-REX 2X Inverse CRCL Daily Target ETF
2.1500
-0.5000 (-18.87%)
 -18.87%
DVXV
WEBs Health Care XLV Defined Volatility ETF
24.50
-11.13 (-31.24%)
 -31.24%

Top performing
Symbol
Name
Price
Change %
BIV
Vanguard Intermediate-Term Bond Index Fund ETF Shares
75.36
-0.05 (-0.07%)
 -0.07%
SCHF
Schwab International Equity ETF
28.22
-0.08 (-0.28%)
 -0.28%
IVV
iShares Core S&P 500 ETF
770.74
-2.26 (-0.29%)
 -0.29%
SPYM
State Street SPDR Portfolio S&P 500 ETF
90.28
-0.29 (-0.32%)
 -0.32%
IVOG
Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
140.98
-0.65 (-0.46%)
 -0.46%

Best historical performance
Symbol
Name
Price
Change %
UCO
ProShares Ultra Bloomberg Crude Oil
44.61
+2.03 (+4.77%)
 +4.77%
BDRY
Breakwave Dry Bulk Shipping ETF
15.47
-0.05 (-0.32%)
 -0.32%
FNGU
33.18
-0.43 (-1.28%)
 -1.28%
DRN
Direxion Daily Real Estate Bull 3X Shares
10.35
-0.25 (-2.36%)
 -2.36%
NAIL
Direxion Daily Homebuilders & Supplies Bull 3X Shares
36.18
-2.15 (-5.61%)
 -5.61%

Top ETFs
Symbol
Name
Price
Change %
FENY
Fidelity MSCI Energy Index ETF
35.45
+0.72 (+2.07%)
 +2.07%
VDE
Vanguard Energy Index Fund ETF Shares
180.17
+3.61 (+2.04%)
 +2.04%
XLE
State Street Energy Select Sector SPDR ETF
63.96
+1.28 (+2.04%)
 +2.04%
CRAK
VanEck Oil Refiners ETF
61.41
+1.22 (+2.03%)
 +2.03%
GSG
iShares S&P GSCI Commodity-Indexed Trust
34.03
+0.64 (+1.92%)
 +1.92%

Mutual funds

Top mutual funds
Symbol
Name
Price
Change %
0P0001OE2M.NZ
Wellington Global Stewards NZD T AccU
20.15
+0.08 (+0.39%)
 +0.39%
0P0001IGJY.NZ
Barings Global Senior Scrd Bd G NZD Dis
74.65
-0.04 (-0.05%)
 -0.05%
0P0001IAPG.NZ
Barings Global High Yield Bd G NZD Dis
73.82
-0.04 (-0.05%)
 -0.05%
0P0001KDMY.NZ
Man Alternative Style Risk Pre I H NZD
170.26
-0.31 (-0.18%)
 -0.18%
0P00001NX3.NZ
Russell Inv Global Bond NZDH-A
27.12
-0.07 (-0.26%)
 -0.26%

Top gainers
Symbol
Name
Price
Change %
0P00017LXC.SZ
Yinhua Large data Flxbl Interval Fd
0.9160
+0.0320 (+3.62%)
 +3.62%
0P0000NNEJ.BO
Future Gen Life-Pension Growth
80.06
+2.74 (+3.54%)
 +3.54%
0P0001KBFD.SZ
Yinhua ChiNext 2-Y Interval Alloc
0.9133
+0.0226 (+2.54%)
 +2.54%
0P0001RMG0.SZ
BOCOM Schroders Ruiyuan 3Y Intrvl Fd Mix
1.3921
+0.0317 (+2.33%)
 +2.33%
0P0000XY0X.BO
Aditya BSL Digital India Dir IDCW-P
51.75
+1.11 (+2.19%)
 +2.19%

Top losers
Symbol
Name
Price
Change %
0P00009JAS.BO
Franklin India Focused Equity IDCW-P
31.72
-2.28 (-6.72%)
 -6.72%
0P0001BA4S.BO
Franklin India Focused Equity IDCW-R
31.72
-2.28 (-6.72%)
 -6.72%
0P0000XW5A.BO
Franklin India Focused Equity Dir IDCW-P
37.60
-2.95 (-7.28%)
 -7.28%
0P0001BA4R.BO
Franklin India Focused Equity Dir IDCW-R
37.60
-2.95 (-7.28%)
 -7.28%
0P0001NS4S.SZ
Guotai SSE STAR 2-Y Interval Alloc
2.1240
-0.2056 (-8.83%)
 -8.83%