Commodities

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
Gold Dec 26
4,428.80
-52.70 (-1.18%)
 6:15AM EDT -52.70 -1.18% 68,077 323,793
Silver Dec 26
65.59
-1.40 (-2.09%)
 6:15AM EDT -1.40 -2.09% 19,396 86,962
Copper Dec 26
6.60
-0.09 (-1.31%)
 6:15AM EDT -0.09 -1.31% 15,233 162,844
Crude Oil Oct 26
87.88
+2.12 (+2.47%)
 6:15AM EDT +2.12 +2.47% 65,226 259,943
Brent Crude Oil Last Day Financial Futures
92.21
+1.72 (+1.90%)
 6:15AM EDT +1.72 +1.90% 8,790 47,247
Natural Gas Oct 26
2.9170
-0.0180 (-0.61%)
 6:15AM EDT -0.0180 -0.61% 11,942 334,683
Corn Futures,Dec-2026
538.75
+1.00 (+0.19%)
 6:15AM EDT +1.00 +0.19% 38,866 996,298
Oat Futures,Dec-2026
376.50
+3.50 (+0.94%)
 6:10AM EDT +3.50 +0.94% 73 2,774
KC HRW Wheat Futures,Dec-2026
846.50
+8.50 (+1.01%)
 6:15AM EDT +8.50 +1.01% 5,766 175,929
Rough Rice Futures,Nov-2026
15.68
-0.05 (-0.32%)
 9:00PM EDT -0.05 -0.32% 22 11,683
Soybean Futures,Nov-2026
1,300.50
+12.50 (+0.97%)
 6:15AM EDT +12.50 +0.97% 36,275 480,156
Feeder Cattle
316.62
+0.10 (+0.03%)
 2:04PM EDT +0.10 +0.03% 5,430 26,371
Lean Hog Futures,Oct-2026
83.68
+1.78 (+2.17%)
 2:04PM EDT +1.78 +2.17% 30,007 128,817
Live Cattle Futures,Oct-2026
212.65
+0.92 (+0.44%)
 2:04PM EDT +0.92 +0.44% 17,578 110,123
Cocoa Dec 26
6,677.00
-94.00 (-1.39%)
 6:04AM EDT -94.00 -1.39% 3,419 77,752
Coffee Dec 26
307.80
-3.70 (-1.19%)
 6:05AM EDT -3.70 -1.19% 2,288 88,820
Cotton Mar 26
91.55
-1.59 (-1.71%)
 5:30AM EDT -1.59 -1.71% 6,897 184,022
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Nov 26
139.95
+2.70 (+1.97%)
 1:59PM EDT +2.70 +1.97% 0 8,292
Sugar #11 Oct 26
17.88
+0.07 (+0.39%)
 6:05AM EDT +0.07 +0.39% 15,013 463,121