NSE Hourly losers Stocks

As on 08 Sep, 2025 15:59 IST

Hourly losers NSE - View the stock market top losers live data of this hour for NSE. Keep a track of share market top losers on hourly basis.

Multiply the power of your investment decisions with

Stock ScorePotential UpsideInvestment IdeasStock Recommendations

Subscribe to ETPrime

nse bse

All Stocks

Current Hour

PersonaliseExport

Company Name	Current Price (Rs)	Price at 15:00
Ushakiran Fin	36.27	42.79
Titan Intech	2.54	2.82
Sayaji Hotels (Indor	1,101	1215.0
Telesys Info-Infra	6.55	7.21
Dolphin Medical	2.10	2.3
Venmax Drugs & Pharm	24.00	26.28
ST Corporation	5.20	5.63
Milestone Glob	23.00	24.88
Rajkot Investment Trust	43.00	46.48
Ajcon Global	9.26	10.0
Tai Industries	34.10	36.5
Vivanza Biosciences	1.98	2.11
Kunststoffe Ind	22.51	23.98
Kore Foods	28.20	30.0
NPR Finance	27.55	29.3
PFL Infotech	7.22	7.67
Jagsonpal Fin	48.92	51.95
Shree Hanuman Sugar	5.21	5.53
Savani Fin	17.03	18.02
Polyspin Exp	34.04	36.0
California Soft	15.12	15.97
Balurghat Tech	17.55	18.49
Sibar Auto Parts	9.50	10.0
Williamson Fin	7.98	8.4
JJ Finance Corp	37.05	38.99
ERP Soft Sys	111.65	117.5
Arman Holdings	93.15	98.0
Dhanlaxmi Fab	54.20	56.99
Trans Freight	26.36	27.71
Hawa Engineers	115.50	121.4
Golden Legand Le	14.00	14.7
Sanrhea Tech	120.00	125.95
Stratmont Industries	78.00	81.78
Purshottam Investofin	41.80	43.78
Purple Finance	37.05	38.79
Natraj Proteins	39.11	40.95
Krishna Vent	19.90	20.8
Khandelwal Extr	74.66	78.0
SecMark Consultancy	129.00	134.75
BN Rathi Sec	19.93	20.8
Wall Street Fin	59.30	61.87
Sri KPR Ind	27.70	28.9
Jumbo Bags	70.65	73.6
Natura Hue Chem	9.21	9.59
Emergent Global Edu	556.90	579.8
Sanjivani paranteral	245.10	255.0
Valson Ind	26.50	27.56
Frontline Corp	46.20	48.0
Salora Intnl	44.99	46.73
Crown Tours	77.20	80.1
Ras Resorts	38.96	40.4
Shervani Ind	405.00	419.9
SBEC Sugar Ltd	38.50	39.89
Redex Protech	52.51	54.4
Bhagyanagar Ind	88.42	91.59
Essar Sec	9.77	10.12
Margo Finance	78.20	80.94
Jagjanani Text	6.33	6.55
Mediaone Global Entertainment	17.15	17.74
Leading Leasing Fin	5.85	6.05
Rasandik Ebgg	85.50	88.4
Beekay Niryat	207.00	214.0
Nikhil Adhesive	104.05	107.5
Photoquip Ind	16.26	16.8
Silverpoint Infratech	8.02	8.28
Uniinfo Telecom Serv	18.25	18.84
Sagar Prod	3.09	3.19
Vaarad Ventures	10.86	11.21
Magna Electro	1,107	1142.8
Khoobsurat Ltd	0.64	0.66
Tierra Agrotech	41.65	42.95
Super Spinning	9.06	9.34
Vivid Global	16.25	16.75
Gita Renew. Energy	111.00	114.4
Sunil Healthcare	75.70	78.0
Bridge Sec	13.81	14.23
Rasi Electrodes	18.15	18.7
Konark Synth	33.00	34.0
Richirich Invent	25.71	26.48
Exxaro Tiles	7.76	7.99
Classic Filaments	22.00	22.64
G S Auto	32.85	33.8
Coral Labs	500.00	514.45
Infomedia Press	6.22	6.4
Tree House Edu	7.64	7.86
Sterling Powergensy	34.80	35.8
Chemtech Industrial	100.15	103.0
Vinaditya Trad	60.20	61.9
Deep Polymers	50.05	51.46
Welcure Drugs	10.02	10.3
Graviss Hosp	42.18	43.35
Majestic Auto	328.90	338.0
Cosco (India)	231.60	238.0
Decipher Labs	10.34	10.62
Josts Engineering	317.90	326.5
Colorchips New Media	15.19	15.6
Vikas Proppant & Granite	0.37	0.38
Hariyana Ship	112.75	115.8
KIC Metaliks	33.06	33.95
Bhagwati Auto	368.00	377.85

Chg	Chg %	Stock Score	Potential Upside	Volume	Total Asset Turnover	Market Cap (Rs Cr)	1D Returns	1W Returns	1M Returns	3M Returns
-6.52	-15.24%	Upgrade to Prime	Upgrade to Prime	165	0.02	9.23	-	-8.82%	-14.66%	-12.58%
-0.28	-9.93%	Upgrade to Prime	Upgrade to Prime	90,55,149	0.35	78.10	-1.17%	11.80%	29.20%	74.33%
-114.0	-9.38%	Upgrade to Prime	Upgrade to Prime	3	0.86	335.00	-	-4.92%	-5.55%	-5.09%
-0.66	-9.15%	Upgrade to Prime	Upgrade to Prime	1,920	0.86	13.40	-4.10%	-9.66%	-14.60%	-9.28%
-0.2	-8.70%	Upgrade to Prime	Upgrade to Prime	15,335	0.06	3.17	2.26%	-4.98%	9.13%	2.26%
-2.28	-8.68%	Upgrade to Prime	Upgrade to Prime	469	0.31	12.60	-4.31%	-20.79%	-17.72%	3.94%
-0.43	-7.64%	Upgrade to Prime	Upgrade to Prime	15,183	0.01	18.60	-1.85%	-0.17%	-8.74%	12.19%
-1.88	-7.56%	Upgrade to Prime	Upgrade to Prime	63	1.15	11.50	-2.95%	-11.54%	-11.40%	-2.83%
-3.48	-7.49%	Upgrade to Prime	Upgrade to Prime	5,075	0.02	4.30	-4.12%	-0.53%	-4.42%	-3.91%
-0.74	-7.40%	Upgrade to Prime	Upgrade to Prime	6,500	0.42	56.60	-3.54%	-7.68%	-1.38%	6.87%
-2.4	-6.58%	Upgrade to Prime	Upgrade to Prime	211	4.30	22.10	0.96%	6.64%	-1.91%	-4.91%
-0.13	-6.16%	Upgrade to Prime	Upgrade to Prime	1,68,282	0.41	8.32	0.48%	0.48%	-	-13.69%
-1.47	-6.13%	Upgrade to Prime	Upgrade to Prime	2,476	0.81	16.50	4.16%	10.62%	9.06%	1.60%
-1.8	-6.00%	Upgrade to Prime	Upgrade to Prime	7,933	0.25	72.30	-2.76%	-6.28%	-19.54%	-0.98%
-1.75	-5.97%	Upgrade to Prime	Upgrade to Prime	157	0.14	16.50	0.15%	2.42%	-0.86%	-1.25%
-0.45	-5.87%	Upgrade to Prime	Upgrade to Prime	102	-	5.40	-5.00%	-22.45%	-41.68%	-39.96%
-3.03	-5.83%	Upgrade to Prime	Upgrade to Prime	1,463	0.46	89.10	-4.97%	-5.92%	3.89%	-16.85%
-0.32	-5.79%	Upgrade to Prime	Upgrade to Prime	27,420	-	9.77	-0.75%	-1.48%	-5.17%	-2.39%
-0.99	-5.49%	Upgrade to Prime	Upgrade to Prime	211	0.13	54.50	-2.29%	-4.43%	-8.83%	6.37%
-1.96	-5.44%	Upgrade to Prime	Upgrade to Prime	937	1.38	35.00	3.44%	5.71%	3.90%	7.94%
-0.85	-5.32%	Upgrade to Prime	Upgrade to Prime	35,834	0.22	97.70	4.98%	-11.77%	4.68%	28.51%
-0.94	-5.08%	Upgrade to Prime	Upgrade to Prime	13,146	2.39	31.90	5.47%	5.22%	6.04%	-15.26%
-0.5	-5.00%	Upgrade to Prime	Upgrade to Prime	19,024	0.97	15.70	-4.04%	-4.90%	-2.08%	-5.38%
-0.42	-5.00%	Upgrade to Prime	Upgrade to Prime	192	-	6.67	-5.00%	-5.00%	24.88%	-7.21%
-1.94	-4.98%	Upgrade to Prime	Upgrade to Prime	13,505	0.08	11.50	4.87%	12.86%	23.61%	10.13%
-5.85	-4.98%	Upgrade to Prime	Upgrade to Prime	11	0.40	46.50	-	4.85%	13.97%	-18.18%
-4.85	-4.95%	Upgrade to Prime	Upgrade to Prime	121	0.56	48.50	-4.95%	-12.90%	-0.31%	22.94%
-2.79	-4.90%	Upgrade to Prime	Upgrade to Prime	119	0.25	48.90	2.59%	-0.02%	2.67%	-3.41%
-1.35	-4.87%	Upgrade to Prime	Upgrade to Prime	1,263	-	19.20	-3.09%	-1.97%	-9.01%	-19.04%
-5.9	-4.86%	Upgrade to Prime	Upgrade to Prime	284	1.90	40.70	-2.82%	-0.86%	-8.15%	-11.15%
-0.7	-4.76%	Upgrade to Prime	Upgrade to Prime	48,540	0.28	20.80	-	-7.53%	8.95%	75.00%
-5.95	-4.72%	Upgrade to Prime	Upgrade to Prime	132	1.88	68.30	-4.76%	-5.51%	-12.38%	-11.93%
-3.78	-4.62%	Upgrade to Prime	Upgrade to Prime	5,562	1.58	222.00	-1.08%	-14.66%	-21.10%	-8.02%
-1.98	-4.52%	Upgrade to Prime	Upgrade to Prime	152	0.09	31.00	-5.00%	3.02%	8.45%	-1.39%
-1.74	-4.49%	Upgrade to Prime	Upgrade to Prime	20,809	0.13	202.00	1.67%	2.26%	-2.45%	-13.90%
-1.84	-4.49%	Upgrade to Prime	Upgrade to Prime	158	1.73	15.30	-0.96%	6.65%	4.35%	6.53%
-0.9	-4.33%	Upgrade to Prime	Upgrade to Prime	4,568	0.08	22.90	-2.00%	-5.46%	14.81%	-46.19%
-3.34	-4.28%	Upgrade to Prime	Upgrade to Prime	20	0.20	6.35	-5.41%	-3.04%	-12.93%	-9.50%
-5.75	-4.27%	Upgrade to Prime	Upgrade to Prime	379	1.08	134.00	-4.37%	-	-4.22%	-19.28%
-0.87	-4.18%	Upgrade to Prime	Upgrade to Prime	48,789	0.25	82.70	-3.72%	-5.81%	-4.78%	-15.69%
-2.57	-4.15%	Upgrade to Prime	Upgrade to Prime	6,447	1.01	73.30	-5.59%	-4.08%	-6.14%	-18.01%
-1.2	-4.15%	Upgrade to Prime	Upgrade to Prime	2,073	0.09	55.80	-1.53%	-5.20%	-9.51%	5.16%
-2.95	-4.01%	Upgrade to Prime	Upgrade to Prime	8,135	1.33	59.20	-1.75%	-8.34%	-10.78%	4.03%
-0.38	-3.96%	Upgrade to Prime	Upgrade to Prime	1,523	0.01	3.82	-4.76%	5.62%	0.33%	-6.50%
-22.9	-3.95%	Upgrade to Prime	Upgrade to Prime	77	11.10	254.00	-4.93%	-10.66%	-31.21%	10.08%
-9.9	-3.88%	Upgrade to Prime	Upgrade to Prime	16,857	1.69	291.00	-1.03%	-2.89%	10.75%	-0.04%
-1.06	-3.85%	Upgrade to Prime	Upgrade to Prime	718	2.33	20.30	-2.21%	5.71%	-2.18%	-16.75%
-1.8	-3.75%	Upgrade to Prime	Upgrade to Prime	979	1.31	23.10	-4.21%	-4.98%	4.08%	5.02%
-1.74	-3.72%	Upgrade to Prime	Upgrade to Prime	1,672	1.89	40.30	0.68%	2.55%	9.05%	6.96%
-2.9	-3.62%	Upgrade to Prime	Upgrade to Prime	1,634	0.93	23.90	-4.17%	0.59%	-1.03%	18.77%
-1.44	-3.56%	Upgrade to Prime	Upgrade to Prime	1,444	0.42	15.50	-3.99%	-7.90%	-5.55%	-13.19%
-14.9	-3.55%	Upgrade to Prime	Upgrade to Prime	12	0.20	104.00	0.98%	2.43%	-6.40%	-5.22%
-1.39	-3.48%	Upgrade to Prime	Upgrade to Prime	4,264	0.88	190.00	1.27%	-1.73%	4.74%	-19.87%
-1.89	-3.47%	Upgrade to Prime	Upgrade to Prime	4,055	-0.01	84.20	-3.47%	11.79%	50.98%	47.05%
-3.17	-3.46%	Upgrade to Prime	Upgrade to Prime	27,585	3.81	283.00	-2.51%	-1.77%	-1.48%	12.04%
-0.35	-3.46%	Upgrade to Prime	Upgrade to Prime	3,072	0.11	14.00	-2.79%	-2.79%	-2.50%	-10.94%
-2.74	-3.39%	Upgrade to Prime	Upgrade to Prime	855	0.01	35.70	0.10%	1.31%	-5.05%	-7.67%
-0.22	-3.36%	Upgrade to Prime	Upgrade to Prime	72,839	-	9.87	-4.67%	-27.66%	-34.13%	-28.23%
-0.59	-3.33%	Upgrade to Prime	Upgrade to Prime	5,971	0.07	25.20	0.88%	-0.92%	-14.34%	-23.40%
-0.2	-3.31%	Upgrade to Prime	Upgrade to Prime	11,59,221	0.08	294.00	1.51%	-3.80%	-0.16%	-13.29%
-2.9	-3.28%	Upgrade to Prime	Upgrade to Prime	3,064	0.36	51.40	-3.12%	0.95%	-0.78%	-11.80%
-7.0	-3.27%	Upgrade to Prime	Upgrade to Prime	15,230	0.29	225.00	1.85%	1.27%	11.83%	5.02%
-3.45	-3.21%	Upgrade to Prime	Upgrade to Prime	14,146	1.89	482.00	-0.25%	0.15%	-12.40%	7.19%
-0.54	-3.21%	Upgrade to Prime	Upgrade to Prime	2,812	0.85	10.10	6.74%	13.16%	1.07%	-9.37%
-0.26	-3.14%	Upgrade to Prime	Upgrade to Prime	3,95,753	2.10	31.70	-2.08%	-7.07%	-1.72%	0.38%
-0.59	-3.13%	Upgrade to Prime	Upgrade to Prime	4,763	0.85	20.30	4.79%	7.20%	17.86%	39.11%
-0.1	-3.13%	Upgrade to Prime	Upgrade to Prime	2,34,601	0.07	28.20	-3.42%	4.07%	-15.66%	-9.83%
-0.35	-3.12%	Upgrade to Prime	Upgrade to Prime	9,941	-	272.00	15.31%	-1.08%	-1.23%	23.10%
-35.5	-3.11%	Upgrade to Prime	Upgrade to Prime	4,875	1.13	469.00	-	-6.05%	-7.93%	7.34%
-0.02	-3.03%	Upgrade to Prime	Upgrade to Prime	6,74,962	-	31.00	1.72%	-9.33%	17.24%	9.26%
-1.3	-3.03%	Upgrade to Prime	Upgrade to Prime	1,885	0.38	287.00	-1.68%	-13.49%	8.92%	-5.93%
-0.28	-3.00%	Upgrade to Prime	Upgrade to Prime	1,02,560	0.06	51.80	5.28%	0.91%	2.36%	-0.20%
-0.5	-2.99%	Upgrade to Prime	Upgrade to Prime	1,718	1.37	14.80	1.79%	2.84%	5.85%	13.76%
-3.4	-2.97%	Upgrade to Prime	Upgrade to Prime	847	-	45.90	-0.28%	0.84%	-4.88%	7.84%
-2.3	-2.95%	Upgrade to Prime	Upgrade to Prime	946	0.52	77.90	2.36%	-0.20%	3.54%	12.67%
-0.42	-2.95%	Upgrade to Prime	Upgrade to Prime	13,31,671	0.53	46.40	11.10%	25.09%	20.09%	46.14%
-0.55	-2.94%	Upgrade to Prime	Upgrade to Prime	47,011	2.33	56.50	-2.68%	-3.66%	-9.07%	-8.19%
-1.0	-2.94%	Upgrade to Prime	Upgrade to Prime	112	0.97	19.20	-4.84%	-13.14%	-4.21%	17.31%
-0.77	-2.91%	Upgrade to Prime	Upgrade to Prime	22,213	1.03	22.60	-2.98%	-9.88%	11.49%	-11.95%
-0.23	-2.88%	Upgrade to Prime	Upgrade to Prime	2,74,678	0.62	356.00	-4.22%	-0.45%	-5.80%	46.85%
-0.64	-2.83%	Upgrade to Prime	Upgrade to Prime	1,436	-	13.50	-3.30%	-4.60%	-1.76%	-1.48%
-0.95	-2.81%	Upgrade to Prime	Upgrade to Prime	7,284	1.48	47.70	-4.64%	-2.38%	-0.45%	-9.05%
-14.45	-2.81%	Upgrade to Prime	Upgrade to Prime	616	0.53	179.00	-4.01%	6.11%	-11.82%	-18.43%
-0.18	-2.81%	Upgrade to Prime	Upgrade to Prime	7,904	-	31.20	-	1.97%	-7.72%	-24.79%
-0.22	-2.80%	Upgrade to Prime	Upgrade to Prime	40,126	0.03	32.80	0.61%	-3.80%	-11.02%	-27.86%
-1.0	-2.79%	Upgrade to Prime	Upgrade to Prime	5,304	0.64	18.30	-3.12%	-3.71%	1.52%	-10.12%
-2.85	-2.77%	Upgrade to Prime	Upgrade to Prime	15,265	0.52	180.00	-2.77%	-5.65%	-10.58%	-27.14%
-1.7	-2.75%	Upgrade to Prime	Upgrade to Prime	1,476	2.43	109.00	1.45%	1.74%	1.97%	23.44%
-1.41	-2.74%	Upgrade to Prime	Upgrade to Prime	1,737	0.73	125.00	0.10%	3.10%	9.01%	16.23%
-0.28	-2.72%	Upgrade to Prime	Upgrade to Prime	91,36,812	0.18	113.00	2.14%	8.32%	-0.69%	-11.80%
-1.17	-2.70%	Upgrade to Prime	Upgrade to Prime	683	0.28	297.00	0.96%	0.26%	-0.28%	0.36%
-9.1	-2.69%	Upgrade to Prime	Upgrade to Prime	687	0.07	342.00	-1.29%	-2.10%	10.52%	7.61%
-6.4	-2.69%	Upgrade to Prime	Upgrade to Prime	64	1.37	96.40	0.61%	-0.77%	0.92%	-9.57%
-0.28	-2.64%	Upgrade to Prime	Upgrade to Prime	12,855	0.76	10.90	0.45%	2.17%	4.07%	-4.14%
-8.6	-2.63%	Upgrade to Prime	Upgrade to Prime	1,74,524	1.67	317.00	5.21%	-3.49%	-28.38%	-39.49%
-0.41	-2.63%	Upgrade to Prime	Upgrade to Prime	9,046	0.03	26.70	1.82%	1.31%	1.12%	-15.77%
-0.01	-2.63%	Upgrade to Prime	Upgrade to Prime	3,70,908	6.06	20.60	-	-	35.00%	2.50%
-3.05	-2.63%	Upgrade to Prime	Upgrade to Prime	2,649	-	69.50	-0.70%	4.40%	0.67%	-16.30%
-0.89	-2.62%	Upgrade to Prime	Upgrade to Prime	200	1.68	121.00	-0.13%	-3.87%	-5.43%	17.90%
-9.85	-2.61%	Upgrade to Prime	Upgrade to Prime	109	1.82	106.00	-0.70%	-1.10%	11.18%	9.44%

Showing 1-100 of 1929 Stocks

Trending in markets:

Stocks in News NSDL Allotment Status Live Patel Chem Specialities Share price Laxmi India Finance IPO Allotment Date Aditya Infotech IPO Allotment Date Robert Kiyosaki Stocks in news today Infosys Q1 Results FY26 Infosys Q1 Results Live Updates Paytm Q1 Results Swiggy share price Zomato share price Wipro Q1 Results Live Updates Vedanta Share News Trent Share Price HDB Financial Share Price Live Updates Globe Civil Projects IPO Grey Market Premium Belrise Industries Shares Olectra Greentech Share Price Borana Weaves IPO Listing Hyundai Motor Q4 Results IRFC Share Price IndusInd Bank share RVNL Share Price Garden Reach Shipbuilders Share Price UPL share price Swiggy share price DMart Q4 results SBI Results Kotak Mahindra Bank Q4 results NSE Nifty Pharma BSE Axis Bank Share Price PNB Share Price Crude Oil ICICI Bank Share Price Stocks in News Forex Infosys Share Price Copper Rate

Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.

BROWSE COMPANIES:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 3 4 5 6 7 8 9