Crude Oil Rate

    (Expiry: 19-Sep-2025 |   Exchange: MCX | Head: Oil & Energy)

    05.03PM IST | 08 Sep, 2025

    • 5561.0Per 1 BBL
    • Change

      114.00 (2.09%)

    • Volume8773
    • Open5522.0
    • Prv. Close5447.00
    • Spot5664.00

    Day's Trend

    • Day:

      5519.05575.0

    • Contract:

      5375.006322.00

    • Average Price (Rs/1 BBL):5545.64
    • Open Interest (Contracts):10557
    • Open Interest Change %:-10.22%
    • Best Buy Price (Rs/QTY):5561.0/8
    • Prem/Disc:
    • Spread:
    • Unit:BBL
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):5562.0/2

    CRUDEOIL News

    Hedge funds jump into bullish oil bets on tight supply signals | News

    6 Sep, 2025, 09.43 AM

    Hedge funds significantly increased bullish bets on crude oil, anticipating market tightness and geopolitical tensions, just before reports surfaced that OPEC+ might consider boosting output. This bullish move, the largest since June, occurred as hopes for a resolution in Ukraine faded and US crude inventories declined.

    Crude oil prices could rise to $100 if India stops importing from Russia, warns CLSA | News

    28 Aug, 2025, 04.40 PM

    CLSA warns that crude oil prices may rise to $100 if India stops Russian imports. India currently imports 36% of its crude oil from Russia. The US has imposed tariffs on Indian exports due to this reliance. CLSA estimates India's benefit from discounted Russian crude is only $2.5 billion. A disruption could strand 1% of global oil supply.

    Commodity Radar: Fundamentals point to bearish oil price outlook, technicals suggest otherwise. What should investors do? | News

    13 Aug, 2025, 02.54 PM

    Crude oil prices fell on MCX and global markets amid OPEC’s production hike, strong US output, and supply concerns. Analysts foresee short-term recovery potential, with key support near ₹5,580 and resistance at ₹5,700.

    Crude Oil: The barometer of global stability | News

    11 Aug, 2025, 05.06 PM

    Crude oil prices are rising amid geopolitical tensions, threatening global stability and economic balance. For India, this means higher import bills, inflation, and fiscal stress. The ripple effects extend globally, impacting currencies, stockpiles, and policy decisions. Technically, crude may rise further unless peace returns and supply risks ease.

    Can crude oil prices really double? Let’s look at the worst-case scenario | News

    11 Aug, 2025, 04.58 PM

    Amid escalating Israel-Iran tensions, oil markets are on edge, with Brent crude hovering near $73 a barrel. Concerns rise over potential disruptions to Strait of Hormuz, a vital oil route. While a doomsday scenario of $150 per barrel is unlikely, analysts warn of potential spikes to $120, impacting global inflation and India's economy.

    Crude oil prices crash to 2021 levels amid trade war fears. What’s ahead? | News

    11 Aug, 2025, 03.12 PM

    Crude oil prices have plummeted to 2021 levels due to trade war fears and OPEC Plus's decision to accelerate the unwinding of production cuts. The US imposed tariffs, triggering retaliatory measures from China and other nations, raising concerns about a global recession and reduced oil demand.

    Oil prices fall, then recover, after Trump announces 90-day tariff pause | News

    11 Aug, 2025, 03.06 PM

    Oil prices swung wildly on Wednesday, sinking to a four-year low in anticipation of slowing economic growth due to a burgeoning trade war, before jumping 2% after President Donald Trump announced a 90-day pause on most of his tariffs.

    Oil prices plummet on China's retaliation against US tariffs | News

    11 Aug, 2025, 03.06 PM

    Oil prices slipped on Wednesday, hitting fresh four-year lows before recovering some ground, after China announced additional tariffs on U.S. goods in retaliation against President Donald Trump's tariff policy.

    Aramco cuts oil prices for big buyers in Asia | News

    11 Aug, 2025, 03.02 PM

    While the large reduction comes on the back of some of the kingdom's biggest price increases in years, the move was still bigger than expected in a survey of traders and refiners. It follows an OPEC+ output increase that delegates privately said was intended to instill better discipline among members like Kazakhstan and Iraq.

    Learn with ETMarkets: How to trade in crude oil amid market volatility? | News

    6 Aug, 2025, 12.00 PM

    The crude oil market in 2024 remains volatile due to geopolitical tensions, particularly the Israel-Hamas conflict, and OPEC's production decisions. These factors create both challenges and opportunities for investors. The article discusses how these developments are affecting oil prices in India and provides strategic insights for investors to navigate this uncertainty and capitalize on market fluctuations.

    Hot/Cold Crude Oil Contract

    CRUDEOIL (MCX)

    19 September 2025

    Today's Volume : 8674Change : 20.21%

    CRUDEOIL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    5664.00
    1 BBL
    0.00
    -98.00

    CRUDEOIL vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    19-Sep-2025
    5561.00/1 BBL
    2.06
    -2.49
    5.84
    25-Sep-2025
    276.30/1 mmBtu
    2.75
    5.74
    -13.47
    20-Oct-2025
    5544.00/1 BBL
    1.95
    -2.31
    -3.58
    28-Oct-2025
    299.60/1 mmBtu
    1.87
    3.13
    -9.05
    19-Nov-2025
    5535.00/1 BBL
    1.71
    -2.14
    -4.24
    24-Nov-2025
    346.70/1 mmBtu
    1.37
    1.37
    -12.18
    18-Dec-2025
    5559.00/1 BBL
    1.85
    -1.26
    0.93
    26-Dec-2025
    371.50/1 mmBtu
    0.84
    1.48
    -10.05
    16-Jan-2026
    5610.00/1 BBL
    1.80
    1.87
    0.00
    27-Jan-2026
    374.70/1 mmBtu
    0.92
    -1.37

    CRUDEOIL vs Peers (Intraday Range)

    LowestHighest

    -0.82.98

    ......

    2.07

    CRUDEOIL vs Peers (Contract Range)

    LowestHighest

    -13.376.51

    ......

    -6.26

    CRUDEOIL (20-Oct-2025) vs CRUDEOIL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    20-Oct-2025
    5547.00/1 BBL
    2.08
    -2.26
    1.97
    1263
    -117.00
    19-Nov-2025
    5536.00/1 BBL
    1.75
    -2.12
    -1.35
    124
    -128.00
    18-Dec-2025
    5584.00/1 BBL
    2.95
    -0.20
    1.94
    8
    -80.00
    16-Jan-2026
    5670.00/1 BBL
    2.96
    0.00
    0
    6.00
    19-Feb-2026
    5515.00/1 BBL
    0.46
    0.00
    0
    -149.00

    CRUDEOIL Contract Details  (2025-09-19) Exchange: MCX

    Symbol

    CRUDEOIL

    Contract Start Date

    2025-03-20

    Last Trading Date

    2025-09-19

    Lot Size

    100

    Tick Size

    100

    Symbol Description

    LIGHT SWEET CRUDE OIL

    Delivery Start Date

    2025-09-19

    Delivery End Date

    2025-09-19

    Symbol Info

    Light Sweet Crude Oil

    Tender Period Start Date

    2025-09-19

    Tender Period End Date

    2025-09-19

    Commodity Group

    Oil & Energy

    Name Of Underlying

    Oil & Energy

    Identifier of the Underlying

    294

    Instrument Identifier

    452373

    Instrument

    FUTCOM

    Expiry Date

    2025-09-19

    Price Quote Qty

    BBL

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    BBL

    Delivery Unit

    BBL

    CRUDEOIL Rate Historical Performance

    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-09-05
    Crude Oil
    19-Sep-2025
    5591.00
    5613.00
    5423.00
    5611.00
    -157.00
    -2.80
    2025-09-04
    Crude Oil
    19-Sep-2025
    5617.00
    5627.00
    5541.00
    5634.00
    -20.00
    -0.35
    2025-09-03
    Crude Oil
    19-Sep-2025
    5752.00
    5784.00
    5625.00
    5786.00
    -157.00
    -2.71
    2025-09-02
    Crude Oil
    19-Sep-2025
    5710.00
    5825.00
    5695.00
    5703.00
    72.00
    1.26
    2025-09-01
    Crude Oil
    19-Sep-2025
    5641.00
    5730.00
    5630.00
    5654.00
    47.00
    0.83
    2025-08-29
    Crude Oil
    19-Sep-2025
    5628.00
    5698.00
    5627.00
    5619.00
    37.00
    0.66
    2025-08-28
    Crude Oil
    19-Sep-2025
    5602.00
    5643.00
    5562.00
    5618.00
    22.00
    0.39
    2025-08-27
    Crude Oil
    19-Sep-2025
    5575.00
    5629.00
    5558.00
    5567.00
    48.00
    0.86
    2025-08-26
    Crude Oil
    19-Sep-2025
    5674.00
    5676.00
    5557.00
    5698.00
    -129.00
    -2.26
    2025-08-25
    Crude Oil
    19-Sep-2025
    5577.00
    5709.00
    5577.00
    5572.00
    126.00
    2.26
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Oct-2025
    2567.00
    3.97
    28-Nov-2025
    2568.00
    3.93
    18-Dec-2025
    5584.00
    2.95
    25-Sep-2025
    276.30
    2.75
    30-Sep-2025
    2605.00
    2.24
    19-Sep-2025
    5566.00
    2.18
    20-Oct-2025
    5549.00
    2.12
    20-Oct-2025
    5550.00
    2.06
    19-Sep-2025
    5561.00
    2.06
    28-Oct-2025
    299.90
    1.97

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    9884.00
    2.44
    372
    100.80
    2.25
    220
    103.85
    1.84
    1425
    89.94
    1.78
    209724
    104.57
    1.66
    132563
    91.59
    1.63
    115014
    16.83
    1.60
    925860
    89.29
    1.54
    16284
    The Economic Times