Silver M Rate

    (Expiry: 28-Nov-2025 |   Exchange: MCX | Head: Precious Metals)

    05.08PM IST | 08 Sep, 2025

    • 125270.0Per 1 KGS
    • Change

      721.00 (0.58%)

    • Volume24658
    • Open123942.0
    • Prv. Close124549.00
    • Spot.00

    Day's Trend

    • Day:

      123398.0125620.0

    • Contract:

      93000.00126134.00

    • Average Price (Rs/1 KGS):124623.18
    • Open Interest (Contracts):31992
    • Open Interest Change %:.95%
    • Best Buy Price (Rs/QTY):125250.0/1
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:5
    • Tick Size:100
    • Best Sell Price (Rs/QTY):125268.0/2

    SILVERM News

    No News Found

    Hot/Cold Silver M Contract

    SILVERM (MCX)

    28 November 2025

    Today's Volume : 24555Change : 13.44%

    SILVERM Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    SILVERM vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Sep-2025
    10859.00/1 GRMS
    0.43
    3.20
    11.11
    30-Sep-2025
    86690.00/8 GRMS
    0.30
    3.16
    10.29
    03-Oct-2025
    108079.00/10 GRMS
    0.33
    3.14
    19.49
    03-Oct-2025
    107997.00/10 GRMS
    0.36
    3.15
    10.99
    31-Oct-2025
    87182.00/8 GRMS
    0.36
    3.12
    9.75
    31-Oct-2025
    10910.00/1 GRMS
    0.40
    3.12
    9.54
    05-Nov-2025
    108545.00/10 GRMS
    0.33
    3.13
    7.58
    28-Nov-2025
    10972.00/1 GRMS
    0.39
    3.27
    8.92
    28-Nov-2025
    125281.00/1 KGS
    0.59
    0.69
    23.83
    28-Nov-2025
    87618.00/8 GRMS
    0.36
    3.05
    9.08

    SILVERM vs Peers (Intraday Range)

    LowestHighest

    -0.551.75

    ......

    0.58

    SILVERM vs Peers (Contract Range)

    LowestHighest

    3.1223.83

    ......

    20.67

    SILVERM (27-Feb-2026) vs SILVERM Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    27-Feb-2026
    126696.00/1 KGS
    0.58
    0.63
    19.41
    3417
    .00
    30-Apr-2026
    128469.00/1 KGS
    0.56
    0.75
    23.40
    715
    .00
    30-Jun-2026
    130124.00/1 KGS
    0.46
    0.74
    6.30
    182
    .00

    SILVERM Contract Details  (2025-11-28) Exchange: MCX

    Symbol

    SILVERM

    Contract Start Date

    2024-10-16

    Last Trading Date

    2025-11-28

    Lot Size

    5

    Tick Size

    100

    Symbol Description

    SILVER MINI 999

    Delivery Start Date

    2025-11-24

    Delivery End Date

    2025-12-02

    Symbol Info

    Silver Mini Ex Ahmedabad

    Tender Period Start Date

    2025-11-24

    Tender Period End Date

    2025-11-28

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    122

    Instrument Identifier

    440938

    Instrument

    FUTCOM

    Expiry Date

    2025-11-28

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVERM Rate Historical Performance

    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-09-05
    Silver
    28-Nov-2025
    124259.00
    125899.00
    123750.00
    123791.00
    719.00
    0.58
    2025-09-04
    Silver
    28-Nov-2025
    125000.00
    125000.00
    123009.00
    125678.00
    -2038.00
    -1.62
    2025-09-03
    Silver
    28-Nov-2025
    124353.00
    126134.00
    123760.00
    124353.00
    1176.00
    0.95
    2025-09-02
    Silver
    28-Nov-2025
    124649.00
    125675.00
    122850.00
    124440.00
    -60.00
    -0.05
    2025-09-01
    Silver
    28-Nov-2025
    123141.00
    124787.00
    122889.00
    121624.00
    2875.00
    2.36
    2025-08-29
    Silver
    28-Nov-2025
    118118.00
    122229.00
    117756.00
    118477.00
    3023.00
    2.55
    2025-08-28
    Silver
    28-Nov-2025
    117499.00
    118748.00
    117411.00
    117247.00
    1228.00
    1.05
    2025-08-27
    Silver
    28-Nov-2025
    116759.00
    117345.00
    116103.00
    116940.00
    290.00
    0.25
    2025-08-26
    Silver
    28-Nov-2025
    117420.00
    117868.00
    116401.00
    117104.00
    -198.00
    -0.17
    2025-08-25
    Silver
    28-Nov-2025
    117002.00
    117686.00
    116680.00
    117443.00
    -362.00
    -0.31
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Oct-2025
    2567.00
    3.97
    28-Nov-2025
    2568.00
    3.93
    18-Dec-2025
    5584.00
    2.95
    25-Sep-2025
    276.30
    2.75
    30-Sep-2025
    2605.00
    2.24
    19-Sep-2025
    5564.00
    2.15
    19-Sep-2025
    5564.00
    2.11
    20-Oct-2025
    5544.00
    2.02
    20-Oct-2025
    5544.00
    1.95
    18-Dec-2025
    5559.00
    1.85

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    9884.00
    2.44
    372
    100.80
    2.25
    220
    103.85
    1.84
    1425
    89.94
    1.78
    209724
    104.57
    1.66
    132563
    91.59
    1.63
    115014
    16.83
    1.60
    925860
    89.29
    1.54
    16284
    The Economic Times