Gold M Rate

    (Expiry: 03-Oct-2025 |   Exchange: MCX | Head: Precious Metals)

    05.08PM IST | 08 Sep, 2025

    • 107997.0Per 10 GRMS
    • Change

      392.00 (0.36%)

    • Volume21670
    • Open107391.0
    • Prv. Close107605.00
    • Spot.00

    Day's Trend

    • Day:

      107010.0108090.0

    • Contract:

      96800.00107682.00

    • Average Price (Rs/10 GRMS):107548.03
    • Open Interest (Contracts):39712
    • Open Interest Change %:-.56%
    • Best Buy Price (Rs/QTY):107986.0/1
    • Prem/Disc:
    • Spread:
    • Unit:GRMS
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):107997.0/5

    GOLDM News

    Gold Rate Today: Gold edges up on weakness in equities, softer rupee | News

    10 Jun, 2025, 07.29 AM

    Rupee's fall against the greenback also helped the metal.

    Hot/Cold Gold M Contract

    GOLDM (MCX)

    03 October 2025

    Today's Volume : 21597Change : 8.45%

    GOLDM Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    GOLDM vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Sep-2025
    10859.00/1 GRMS
    0.43
    3.20
    11.11
    30-Sep-2025
    86691.00/8 GRMS
    0.30
    3.16
    10.29
    03-Oct-2025
    108079.00/10 GRMS
    0.33
    3.14
    19.49
    31-Oct-2025
    87185.00/8 GRMS
    0.36
    3.12
    9.76
    31-Oct-2025
    10913.00/1 GRMS
    0.42
    3.15
    9.57
    28-Nov-2025
    125270.00/1 KGS
    0.58
    0.67
    20.67
    28-Nov-2025
    10975.00/1 GRMS
    0.42
    3.29
    8.95
    28-Nov-2025
    125265.00/1 KGS
    0.58
    0.68
    23.81
    28-Nov-2025
    87618.00/8 GRMS
    0.36
    3.05
    9.08
    05-Dec-2025
    109088.00/10 GRMS
    0.28
    3.13
    7.09

    GOLDM vs Peers (Intraday Range)

    LowestHighest

    -0.551.75

    ......

    0.33

    GOLDM vs Peers (Contract Range)

    LowestHighest

    3.1223.87

    ......

    10.96

    GOLDM (05-Nov-2025) vs GOLDM Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-Nov-2025
    108553.00/10 GRMS
    0.34
    3.14
    7.58
    7055
    .00
    05-Dec-2025
    109104.00/10 GRMS
    0.81
    0.00
    0.00
    953
    .00

    GOLDM Contract Details  (2025-10-03) Exchange: MCX

    Symbol

    GOLDM

    Contract Start Date

    2025-07-07

    Last Trading Date

    2025-10-03

    Lot Size

    100

    Tick Size

    100

    Symbol Description

    GOLD MINI 995

    Delivery Start Date

    2025-09-26

    Delivery End Date

    2025-10-06

    Symbol Info

    GOLD MINI 995

    Tender Period Start Date

    2025-09-26

    Tender Period End Date

    2025-10-03

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    117

    Instrument Identifier

    463393

    Instrument

    FUTCOM

    Expiry Date

    2025-10-03

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    GRMS

    Delivery Unit

    GRMS

    GOLDM Rate Historical Performance

    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-09-05
    Gold
    03-Oct-2025
    106661.00
    107682.00
    106410.00
    106310.00
    1274.00
    1.20
    2025-09-04
    Gold
    03-Oct-2025
    106501.00
    106720.00
    105500.00
    107080.00
    -835.00
    -0.78
    2025-09-03
    Gold
    03-Oct-2025
    105694.00
    107136.00
    105694.00
    105695.00
    1407.00
    1.33
    2025-09-02
    Gold
    03-Oct-2025
    104799.00
    105788.00
    104457.00
    104694.00
    1066.00
    1.02
    2025-09-01
    Gold
    03-Oct-2025
    103899.00
    105729.00
    103899.00
    103718.00
    992.00
    0.96
    2025-08-29
    Gold
    03-Oct-2025
    101915.00
    103971.00
    101915.00
    102010.00
    1641.00
    1.61
    2025-08-28
    Gold
    03-Oct-2025
    101372.00
    102047.00
    101300.00
    101481.00
    538.00
    0.53
    2025-08-27
    Gold
    03-Oct-2025
    100642.00
    101547.00
    100641.00
    101043.00
    432.00
    0.43
    2025-08-26
    Gold
    03-Oct-2025
    100630.00
    101165.00
    100630.00
    100588.00
    456.00
    0.45
    2025-08-25
    Gold
    03-Oct-2025
    100719.00
    100719.00
    100200.00
    100357.00
    221.00
    0.22
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Oct-2025
    2567.00
    3.97
    28-Nov-2025
    2568.00
    3.93
    18-Dec-2025
    5584.00
    2.95
    25-Sep-2025
    276.60
    2.86
    30-Sep-2025
    2605.00
    2.24
    19-Sep-2025
    5563.00
    2.13
    19-Sep-2025
    5563.00
    2.09
    20-Oct-2025
    5545.00
    2.04
    28-Oct-2025
    300.00
    2.01
    20-Oct-2025
    5546.00
    1.99

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    9884.00
    2.44
    372
    100.80
    2.25
    220
    103.85
    1.84
    1425
    89.94
    1.78
    209724
    104.57
    1.66
    132563
    91.59
    1.63
    115014
    16.83
    1.60
    925860
    89.29
    1.54
    16284
    The Economic Times