Fall From Intraday High Stocks

As on 08 Sep, 2025 15:59 IST

Fall From Intraday High Stocks - Checkout the stocks / shares which have fallen from intraday high. Also check nifty, sensex and other index stocks which have perfromed well.

Multiply the power of your investment decisions with
Stock ScorePotential UpsideInvestment IdeasStock Recommendations
Subscribe to ETPrime
Nifty 500PersonaliseExport
Company Name
Current Price (Rs)
% Change
406.701.40%
60.140.37%
1,5782.36%
3,1070.89%
874.85-1.72%
88.863.43%
7,473-4.12%
1,067-4.09%
5,316-3.86%
302.252.01%
1,611-2.83%
2,185-3.22%
579.201.54%
10,657-3.76%
536.15-2.43%
2,153-2.42%
239.89-1.03%
443.150.94%
1,884-3.06%
354.95-2.79%
1,1063.33%
965.402.06%
197.24-1.42%
837.30-2.93%
734.45-1.90%
55.031.84%
1,354-1.35%
83.23-1.71%
491.10-0.28%
5,011-2.36%
324.700.42%
65.221.06%
210.56-0.75%
5,089-2.05%
396.80-2.39%
102.89-1.13%
344.25-1.62%
1,050-1.87%
1,729-1.79%
42.02-2.15%
1,112-3.01%
795.75-1.01%
4,462-2.53%
731.551.05%
351.500.98%
1,508-1.11%
2,760-0.98%
355.40-1.01%
46.17-1.60%
1,776-1.49%
1,229-0.37%
3,3690.45%
528.35-1.29%
450.85-0.95%
1,0139.76%
131.451.70%
243.310.18%
633.853.97%
326.15-1.74%
515.05-0.28%
2,5570.62%
2,036-1.84%
327.00-0.19%
2,389-1.43%
2,371-1.49%
137.72-0.06%
850.75-1.11%
1,786-1.99%
2,531-1.91%
92.273.83%
1,3030.74%
551.75-0.44%
480.00-0.58%
387.05-1.43%
951.90-1.99%
532.400.01%
1,482-1.92%
2,787-0.37%
61.29-1.10%
7,0422.93%
2,604-1.60%
3,178-1.31%
5,057-0.51%
3,052-1.20%
995.05-0.52%
151.59-0.59%
30,965-0.60%
7.290.83%
168.820.68%
1,150-1.75%
976.95-1.37%
502.052.43%
4,714-1.66%
1,576-0.11%
1,251-1.39%
154.90-1.59%
261.44-0.29%
13,522-0.45%
4,574-1.61%
1,978-0.85%
Day High Rs Rs
Below Day's High (₹)
% Below Day's High
Stock Score
Potential Upside
Volume
52 Wk High (Rs)
52 Wk Low (Rs)
1D Returns
1W Returns
1M Returns
3M Returns
438.70-32.00-7.29%Upgrade to PrimeUpgrade to Prime1,91,89,174734.00286.051.40%14.18%11.33%-1.98%
64.35-4.21-6.54%Upgrade to PrimeUpgrade to Prime33,02,66,594123.9039.600.37%-3.75%49.86%23.57%
1,687-109.00-6.44%Upgrade to PrimeUpgrade to Prime24,50,9371,928996.002.35%15.97%15.91%19.09%
3,314-207.00-6.26%Upgrade to PrimeUpgrade to Prime91,95,3853,3141,2520.88%39.13%47.60%57.17%
923.80-48.95-5.30%Upgrade to PrimeUpgrade to Prime71,6891,052540.00-1.71%3.61%-6.40%10.41%
93.48-4.62-4.94%Upgrade to PrimeUpgrade to Prime4,01,49,600364.4070.55-0.11%-1.74%1.45%-69.31%
7,850-377.00-4.80%Upgrade to PrimeUpgrade to Prime6,42,6338,1774,266-4.11%-2.07%1.61%16.83%
1,119-51.70-4.62%Upgrade to PrimeUpgrade to Prime2,53,9681,247639.00-4.09%-5.54%-4.50%10.09%
5,556-240.00-4.32%Upgrade to PrimeUpgrade to Prime8,76,2558,3454,488-3.85%-2.47%-0.03%-7.99%
315.00-12.75-4.05%Upgrade to PrimeUpgrade to Prime39,71,486315.00167.752.01%7.12%11.57%20.49%
1,678-67.50-4.02%Upgrade to PrimeUpgrade to Prime48,8932,6641,345-2.83%-4.45%0.80%-16.39%
2,275-89.60-3.94%Upgrade to PrimeUpgrade to Prime4,59,4242,7191,546-3.22%-6.59%-9.71%-4.92%
602.00-22.80-3.79%Upgrade to PrimeUpgrade to Prime14,19,3611,064551.751.53%1.14%-0.99%-11.81%
11,073-416.00-3.76%Upgrade to PrimeUpgrade to Prime3,41,79611,4654,112-3.76%0.81%7.11%30.13%
557.00-20.85-3.74%Upgrade to PrimeUpgrade to Prime3,11,708691.80419.05-2.42%-1.02%-1.66%-12.34%
2,234-81.40-3.64%Upgrade to PrimeUpgrade to Prime30,5272,3181,315-2.42%0.19%7.18%30.29%
248.64-8.75-3.52%Upgrade to PrimeUpgrade to Prime19,27,919253.88145.75-1.02%0.26%27.68%27.65%
458.95-15.80-3.44%Upgrade to PrimeUpgrade to Prime1,94,58,812617.30297.000.93%3.42%15.16%18.35%
1,951-67.10-3.44%Upgrade to PrimeUpgrade to Prime4,76,4152,4171,521-3.05%-3.29%4.66%18.56%
367.50-12.55-3.41%Upgrade to PrimeUpgrade to Prime2,17,787536.00313.10-2.78%1.50%5.33%-17.35%
1,145-39.00-3.41%Upgrade to PrimeUpgrade to Prime9,42,3911,310802.003.33%6.21%0.53%-2.98%
999.00-33.60-3.36%Upgrade to PrimeUpgrade to Prime3,04,8041,577809.102.06%3.44%14.75%1.67%
204.01-6.77-3.32%Upgrade to PrimeUpgrade to Prime20,75,313232.55142.91-1.41%-0.05%-6.14%-1.95%
866.00-28.70-3.31%Upgrade to PrimeUpgrade to Prime11,32,405873.00405.00-2.92%-0.21%39.60%37.93%
759.50-25.05-3.30%Upgrade to PrimeUpgrade to Prime87,825876.35654.00-1.89%-1.05%-10.00%-8.85%
56.88-1.85-3.25%Upgrade to PrimeUpgrade to Prime71,83,97194.5939.66-0.36%11.71%15.81%25.03%
1,399-44.70-3.20%Upgrade to PrimeUpgrade to Prime57,8361,580889.00-1.34%-1.98%-2.27%2.03%
85.92-2.69-3.13%Upgrade to PrimeUpgrade to Prime32,01,127109.3468.54-1.70%1.22%4.05%0.31%
506.60-15.50-3.06%Upgrade to PrimeUpgrade to Prime5,92,203619.50331.25-0.27%2.64%-2.91%-6.01%
5,169-158.00-3.06%Upgrade to PrimeUpgrade to Prime4,82,0616,7894,149-2.36%-7.55%-1.85%-11.72%
334.70-10.00-2.99%Upgrade to PrimeUpgrade to Prime8,03,991588.00270.050.42%1.01%-2.18%-18.77%
67.20-1.98-2.95%Upgrade to PrimeUpgrade to Prime16,75,77599.7544.501.05%4.80%3.10%-11.35%
216.95-6.39-2.95%Upgrade to PrimeUpgrade to Prime88,37,936262.99137.75-0.74%9.79%12.35%11.72%
5,242-153.00-2.92%Upgrade to PrimeUpgrade to Prime1,53,4386,7683,802-2.05%-2.08%1.54%-2.21%
408.70-11.90-2.91%Upgrade to PrimeUpgrade to Prime6,23,328875.00390.005.40%6.11%-9.64%-13.16%
105.95-3.06-2.89%Upgrade to PrimeUpgrade to Prime64,99,196155.3584.55-1.12%-1.29%1.03%-5.38%
354.35-10.10-2.85%Upgrade to PrimeUpgrade to Prime5,37,929422.30270.00-1.61%-4.02%-6.54%-7.86%
1,080-30.60-2.83%Upgrade to PrimeUpgrade to Prime2,50,1691,209788.20-1.87%-0.82%-2.05%4.45%
1,779-50.30-2.83%Upgrade to PrimeUpgrade to Prime87,7342,2321,357-1.78%-1.55%-6.73%-10.91%
43.24-1.22-2.82%Upgrade to PrimeUpgrade to Prime2,33,72,66656.4027.02-2.14%-6.73%-7.01%8.05%
1,144-32.20-2.81%Upgrade to PrimeUpgrade to Prime3,14,1091,748830.000.61%3.02%7.02%-0.43%
818.75-23.00-2.81%Upgrade to PrimeUpgrade to Prime1,19,179935.00631.00-1.00%4.00%7.77%0.83%
4,589-127.00-2.76%Upgrade to PrimeUpgrade to Prime2,13,6715,6153,095-2.53%-2.47%7.51%2.68%
752.00-20.45-2.72%Upgrade to PrimeUpgrade to Prime2,67,9971,512706.303.68%0.40%-1.40%6.59%
361.30-9.80-2.71%Upgrade to PrimeUpgrade to Prime5,91,559453.00243.000.98%5.89%7.16%-4.77%
1,550-41.90-2.70%Upgrade to PrimeUpgrade to Prime3,47,3441,787989.95-1.11%-4.75%7.29%23.41%
2,835-75.10-2.65%Upgrade to PrimeUpgrade to Prime1,48,6592,9491,846-0.98%-3.39%-2.27%4.92%
365.00-9.60-2.63%Upgrade to PrimeUpgrade to Prime4,66,663697.20286.40-1.00%0.40%3.65%-13.35%
47.40-1.23-2.59%Upgrade to PrimeUpgrade to Prime47,46,54176.4929.21-1.60%4.84%7.30%-25.10%
1,822-46.70-2.56%Upgrade to PrimeUpgrade to Prime63,7943,1401,638-1.48%-0.08%-4.83%-24.62%
1,261-32.10-2.55%Upgrade to PrimeUpgrade to Prime74,8933,100911.35-0.36%9.96%13.22%17.36%
3,456-87.50-2.53%Upgrade to PrimeUpgrade to Prime2,16,0464,8813,1680.44%-0.80%-3.38%-7.77%
542.00-13.65-2.52%Upgrade to PrimeUpgrade to Prime6,13,277947.90376.15-1.29%1.38%-1.05%-8.24%
462.45-11.60-2.51%Upgrade to PrimeUpgrade to Prime5,01,644809.80362.20-0.94%-0.46%8.60%-0.63%
1,039-25.95-2.50%Upgrade to PrimeUpgrade to Prime49,38,6671,360856.309.76%12.65%8.56%-3.99%
134.79-3.34-2.48%Upgrade to PrimeUpgrade to Prime2,66,50,648144.2099.151.69%8.56%8.57%-2.66%
249.43-6.12-2.45%Upgrade to PrimeUpgrade to Prime4,19,994320.50218.200.33%0.75%1.74%6.24%
649.60-15.75-2.42%Upgrade to PrimeUpgrade to Prime1,69,47,857681.55432.003.96%4.45%9.87%14.16%
334.25-8.10-2.42%Upgrade to PrimeUpgrade to Prime3,63,048595.85300.10-1.73%-3.62%0.23%-3.72%
527.80-12.75-2.42%Upgrade to PrimeUpgrade to Prime3,12,355623.35365.75-0.27%-0.55%-1.59%-4.97%
2,620-62.70-2.39%Upgrade to PrimeUpgrade to Prime7,53,8182,6251,5420.62%4.15%20.62%37.41%
2,085-49.80-2.39%Upgrade to PrimeUpgrade to Prime40,9872,4991,508-0.34%0.93%16.50%22.03%
335.00-8.00-2.39%Upgrade to PrimeUpgrade to Prime11,99,089474.75301.001.37%2.44%-0.81%7.82%
2,446-57.20-2.34%Upgrade to PrimeUpgrade to Prime4,47,9693,8902,151-1.42%1.21%8.22%-1.80%
2,427-56.50-2.33%Upgrade to PrimeUpgrade to Prime4,40,9913,5381,185-1.49%-4.61%-5.85%-27.11%
141.00-3.28-2.33%Upgrade to PrimeUpgrade to Prime74,21,870174.0097.61-1.61%7.00%10.26%12.55%
871.00-20.25-2.32%Upgrade to PrimeUpgrade to Prime4,94,961943.00636.10-1.10%0.67%2.76%15.40%
1,828-41.60-2.28%Upgrade to PrimeUpgrade to Prime16,55,1802,2471,311-1.98%-1.65%0.96%-6.80%
2,590-58.80-2.27%Upgrade to PrimeUpgrade to Prime7,42,8803,3952,1250.67%-2.33%4.43%0.27%
94.40-2.13-2.26%Upgrade to PrimeUpgrade to Prime1,90,72,770106.3265.893.83%6.00%2.19%-8.58%
1,333-29.90-2.24%Upgrade to PrimeUpgrade to Prime2,31,6981,612732.750.73%-1.89%-6.96%-10.69%
564.40-12.65-2.24%Upgrade to PrimeUpgrade to Prime18,02,4671,054465.00-0.43%-0.58%-6.29%-28.58%
491.00-11.00-2.24%Upgrade to PrimeUpgrade to Prime6,38,840584.90370.90-0.58%2.65%10.55%1.87%
395.90-8.85-2.24%Upgrade to PrimeUpgrade to Prime46,07,020517.85349.25-1.43%2.42%1.94%-2.98%
973.60-21.70-2.23%Upgrade to PrimeUpgrade to Prime1,44,4781,365797.50-1.98%-0.47%2.26%-3.38%
544.50-12.10-2.22%Upgrade to PrimeUpgrade to Prime18,37,309943.75522.000.01%-3.06%-8.25%-27.15%
1,515-33.50-2.21%Upgrade to PrimeUpgrade to Prime3,68,6471,7101,218-1.91%-1.28%0.89%4.80%
2,850-62.80-2.20%Upgrade to PrimeUpgrade to Prime3,38,4683,2382,045-0.37%-4.60%3.38%9.50%
62.67-1.38-2.20%Upgrade to PrimeUpgrade to Prime52,32,12384.7037.42-1.10%-0.34%18.85%28.73%
7,198-157.00-2.17%Upgrade to PrimeUpgrade to Prime8,73,5667,8223,8252.92%6.69%21.08%22.86%
2,662-57.80-2.17%Upgrade to PrimeUpgrade to Prime94,8853,1152,092-1.59%6.50%13.83%7.66%
3,248-70.50-2.17%Upgrade to PrimeUpgrade to Prime5,89,4783,7431,863-1.30%-0.72%3.81%12.35%
5,169-112.00-2.17%Upgrade to PrimeUpgrade to Prime18,7226,9204,217-4.17%-4.99%-6.47%28.41%
3,120-67.60-2.17%Upgrade to PrimeUpgrade to Prime63,7523,2501,326-1.19%-5.20%7.34%22.33%
1,017-21.95-2.16%Upgrade to PrimeUpgrade to Prime4,56,1441,388774.05-0.52%-3.99%1.03%-5.57%
154.93-3.34-2.16%Upgrade to PrimeUpgrade to Prime86,96,782157.6095.99-0.58%1.67%9.05%19.15%
31,645-680.00-2.15%Upgrade to PrimeUpgrade to Prime10,99837,00025,325-0.59%-3.63%-5.72%-2.10%
7.45-0.16-2.15%Upgrade to PrimeUpgrade to Prime79,32,22,82215.226.12-0.61%7.67%17.68%-7.61%
172.50-3.68-2.13%Upgrade to PrimeUpgrade to Prime3,64,02,317172.50122.620.68%8.10%6.88%7.19%
1,175-24.90-2.12%Upgrade to PrimeUpgrade to Prime13,16,3941,314867.55-1.74%-2.68%-7.68%-1.59%
997.95-21.00-2.10%Upgrade to PrimeUpgrade to Prime1,53,0761,112565.00-1.37%2.59%5.50%-5.82%
512.80-10.75-2.10%Upgrade to PrimeUpgrade to Prime5,66,224688.90417.402.43%3.58%1.29%-12.46%
4,815-101.00-2.09%Upgrade to PrimeUpgrade to Prime2,14,1595,4853,340-1.65%-0.44%13.05%12.20%
1,610-33.60-2.09%Upgrade to PrimeUpgrade to Prime1,50,8092,1891,237-0.10%4.16%-1.46%-2.08%
1,277-26.40-2.07%Upgrade to PrimeUpgrade to Prime9,69,2971,4061,020-1.38%-2.29%3.24%-5.32%
158.14-3.24-2.05%Upgrade to PrimeUpgrade to Prime14,41,231203.88110.80-1.59%1.13%5.58%-4.94%
266.82-5.38-2.02%Upgrade to PrimeUpgrade to Prime5,51,183384.00192.40-0.29%1.15%5.82%-12.90%
13,798-276.00-2.00%Upgrade to PrimeUpgrade to Prime8,63317,9959,756-0.45%-2.30%-10.48%-7.41%
4,665-91.40-1.96%Upgrade to PrimeUpgrade to Prime11,3578,7504,065-1.61%-1.21%1.48%-8.42%
2,017-39.50-1.96%Upgrade to PrimeUpgrade to Prime36,6662,4751,422-0.84%0.08%4.59%11.46%

Showing 1-100 of 499 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • 5
  • Next
Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.