ET Markets
Switch To ET
Stock
Subscribe

LTP Below SMA-20

As on 08 Sep, 2025 15:59 IST

LTP Below SMA-20 Stocks- Price below 20 Day Simple Moving Average: The primary application of Simple Moving Average is for analyzing stock trends

Multiply the power of your investment decisions with
Stock ScorePotential UpsideInvestment IdeasStock Recommendations
Subscribe to ETPrime
Submit
Nifty 500PersonaliseExport
Company Name
Current Price (Rs)
% Change
HDFC Bank
966.000.27%
PG Electroplast
551.75-0.44%
Karur Vysya Bank
205.65-0.22%
Five-Star Business Finance
532.400.01%
Bayer Cropsc.
5,057-0.51%
Praj Ind.
396.80-2.39%
PNB Housing
799.851.03%
Reliance Power
46.17-1.60%
Triveni Turbine
508.05-0.59%
Intellect Design
902.40-0.46%
Elgi Equipments
473.70-0.71%
Kalyan Jewellers Ind
505.950.80%
Piramal Ent.
1,077-0.66%
Apar Industries
7,8220.61%
Natco Pharma
846.10-0.78%
Redington
242.812.54%
Welspun India
114.770.66%
Angel One
2,3411.93%
Nuvama Wealth Mgmt
6,429-1.24%
Bharat Dynamics
1,441-0.14%
Balkrishna Ind.
2,3210.52%
Jyoti CNC Automation
895.90-0.10%
Lloyds Metals
1,3030.74%
Zen Tech
1,459-1.40%
R R Kabel
1,2090.26%
Brigade Ent.
909.00-0.15%
Wockhardt
1,461-1.24%
Chola Fin Holdings
1,729-1.79%
Aavas Financiers
1,5930.14%
Coromandel Int.
2,185-3.22%
Akums Drugs & Pharma
466.201.31%
KPR Mill
1,0081.94%
Suzlon Energy
57.45-0.73%
DCM Shriram
1,2450.13%
Oil India Ltd
391.95-1.13%
Century Texttiles
1,776-1.49%
Sobha
1,4382.15%
Timken India
2,9211.52%
Godrej Agrovet
734.45-1.90%
BHEL
216.682.04%
Raymond
607.65-0.67%
Deepak Fertilisers
1,399-0.34%
Concord Biotech Ltd.
1,611-2.83%
Castrol India
197.43-0.18%
Sonata Software
355.40-1.01%
Thermax
3,3210.86%
PI Industries
3,6980.92%
Godrej Properties
1,9640.13%
CESC
155.021.00%
Blue Dart
5,7280.39%
Tata Comm
1,547-0.17%
Crisil
4,965-0.86%
Tata Elxsi
5,4700.34%
EID Parry
1,067-4.09%
Railtel Corp
345.950.43%
Vardhman Textiles
410.050.82%
Ramco Cements
1,050-1.87%
Engineers India
200.84-0.18%
Ipca Labs
1,320-1.10%
IIFL Finance
447.402.86%
IFCI
53.131.34%
C.E. Info Systems
1,642-0.46%
International Gemmol
351.100.69%
SterlingWilson Solar
265.350.88%
Glenmark Life
920.55-0.27%
Macrotech Developers
1,1820.58%
IndusInd Bank
750.75-0.84%
IRB Infra Dev.
42.25-0.17%
United Breweries
1,803-1.23%
DB Realty
174.210.69%
Mahanagar Gas
1,277-0.36%
Indian Energy Exchg
142.300.25%
Abbott India
30,965-0.60%
LT Foods
444.950.42%
Balrampur Chini
536.15-2.43%
Alkyl Amines
2,036-1.84%
GRSE
2,371-1.49%
Bajaj Holdings
12,771-1.20%
Max Healthcare
1,150-1.75%
Maharashtra Seam.
637.100.55%
Prestige Estate
1,5391.87%
HFCL
70.971.62%
Indus Towers
344.101.99%
PTC Industries
13,522-0.45%
Happiest Minds
561.45-1.23%
RVNL
332.200.86%
Jubilant Ingrevia
717.70-0.02%
NBCC
102.540.26%
Sundaram Finance
4,477-1.34%
Cochin Shipyard
1,6530.05%
Schneider
874.85-1.72%
HEG
491.10-0.28%
NHPC
78.641.06%
Commercial Engg
324.700.42%
KNR Constructions
200.300.67%
Divis Labs
6,0280.31%
Honeywell
35,9901.67%
Concor
546.450.78%
JSW Holdings
18,9950.64%
Alok Industries
18.190.17%
SMA20 (Rs)
Price SMA20 Diff %
Volume
Market Cap (Rs Cr)
Stock Score
Potential Upside
SMA5 (Rs)
SMA7 (Rs)
SMA10 (Rs)
SMA14 (Rs)
SMA26 (Rs)
SMA50 (Rs)
SMA200 (Rs)
1,948-50.421,17,11,30714,83,204Upgrade to PrimeUpgrade to Prime1,7831,8411,8941,9281,9591,9631,829
757.98-27.2118,02,46715,634Upgrade to PrimeUpgrade to Prime627.07673.65711.13736.39762.40759.83805.94
261.79-21.446,48,41019,872Upgrade to PrimeUpgrade to Prime250.73253.93255.96257.93263.92257.33229.43
650.18-18.1118,37,30915,676Upgrade to PrimeUpgrade to Prime571.42580.61586.69614.18675.55715.00708.73
6,137-17.618,72222,842Upgrade to PrimeUpgrade to Prime5,5915,7845,9406,0566,1825,9975,484
471.33-15.816,23,3287,472Upgrade to PrimeUpgrade to Prime439.40445.19452.26460.24477.01488.38595.66
940.05-14.9125,61,72920,807Upgrade to PrimeUpgrade to Prime775.54774.86820.55877.56974.491,027941.95
54.21-14.8347,46,54119,095Upgrade to PrimeUpgrade to Prime45.1245.4847.4650.0956.6461.1646.09
595.57-14.73,09,07516,150Upgrade to PrimeUpgrade to Prime521.20532.74552.60570.40607.53608.36622.68
1,054-14.363,40,46512,545Upgrade to PrimeUpgrade to Prime934.00950.10971.34998.651,0791,115888.66
551.27-14.071,25,18315,118Upgrade to PrimeUpgrade to Prime514.63529.76540.21548.70550.86541.12532.51
585.92-13.6515,76,90252,209Upgrade to PrimeUpgrade to Prime550.54564.16573.33581.54585.19565.70576.13
1,246-13.552,15,46024,572Upgrade to PrimeUpgrade to Prime1,1431,1611,1861,2171,2401,1951,079
8,946-12.5638,17631,420Upgrade to PrimeUpgrade to Prime8,5638,6768,8098,8978,9118,5778,035
963.07-12.153,49,05715,154Upgrade to PrimeUpgrade to Prime903.31911.85924.05936.21969.72936.361,057
275.17-11.7622,00,81318,982Upgrade to PrimeUpgrade to Prime241.73244.79247.87260.74281.81290.24240.14
129.97-11.714,48,20611,008Upgrade to PrimeUpgrade to Prime116.10118.46120.92125.55132.56134.82140.25
2,648-11.67,86,62021,197Upgrade to PrimeUpgrade to Prime2,5392,5612,5742,6072,6602,8072,647
7,257-11.4158,51123,148Upgrade to PrimeUpgrade to Prime6,7896,8316,9397,0687,2917,3876,525
1,627-11.395,04,47352,836Upgrade to PrimeUpgrade to Prime1,5201,5391,5581,5841,6881,7981,403
2,619-11.381,17,74144,867Upgrade to PrimeUpgrade to Prime2,3982,4452,5132,5692,6242,5522,652
1,011-11.3683,99920,375Upgrade to PrimeUpgrade to Prime942.78966.93984.45997.371,0141,0721,122
1,469-11.332,31,69868,591Upgrade to PrimeUpgrade to Prime1,3961,4151,4371,4551,4741,4951,267
1,644-11.271,79,94113,169Upgrade to PrimeUpgrade to Prime1,4311,4471,4651,5421,7001,8321,761
1,361-11.1344,01713,677Upgrade to PrimeUpgrade to Prime1,2421,2531,2961,3261,3591,3601,268
1,022-11.033,50,64722,218Upgrade to PrimeUpgrade to Prime948.18959.86969.67988.451,0371,0961,100
1,641-10.982,33,44923,733Upgrade to PrimeUpgrade to Prime1,4791,5031,5481,5891,6651,6741,435
1,941-10.9587,73432,459Upgrade to PrimeUpgrade to Prime1,8141,8141,8321,8701,9731,9931,725
1,787-10.842,72,14012,595Upgrade to PrimeUpgrade to Prime1,6811,6891,6991,7331,8301,8611,791
2,447-10.694,59,42464,428Upgrade to PrimeUpgrade to Prime2,4002,4512,5092,4912,4152,3712,038
521.22-10.562,63,2547,338Upgrade to PrimeUpgrade to Prime480.81487.37498.39509.03529.53547.24569.94
1,125-10.41,13,45634,467Upgrade to PrimeUpgrade to Prime1,0081,0221,0541,0921,1421,1341,017
64.08-10.353,12,88,44978,700Upgrade to PrimeUpgrade to Prime62.6963.4163.2663.1664.5565.0360.73
1,388-10.3227,58219,415Upgrade to PrimeUpgrade to Prime1,3371,3491,3671,3791,3861,2871,131
437.01-10.316,85,48563,755Upgrade to PrimeUpgrade to Prime422.39424.83429.27431.53438.08443.75432.29
1,976-10.1563,79419,834Upgrade to PrimeUpgrade to Prime1,8531,8731,8801,9112,0322,2032,221
1,599-10.191,07215,378Upgrade to PrimeUpgrade to Prime1,5171,5351,5521,5661,5861,5661,425
3,247-10.0466,46721,644Upgrade to PrimeUpgrade to Prime2,8922,9363,0413,1523,2723,2983,011
816.01-9.9987,82514,126Upgrade to PrimeUpgrade to Prime798.78802.27811.59820.56806.85795.16754.62
240.65-9.9652,80,71975,449Upgrade to PrimeUpgrade to Prime225.73231.19233.00235.61244.92250.77229.80
674.33-9.891,26,6324,072Upgrade to PrimeUpgrade to Prime622.75626.26639.30656.40679.47658.131,250
1,553-9.892,07,45717,661Upgrade to PrimeUpgrade to Prime1,4771,4971,5201,5331,5611,5791,307
1,788-9.8948,89316,852Upgrade to PrimeUpgrade to Prime1,6191,6431,6831,7391,7941,8481,861
218.80-9.779,65,62519,528Upgrade to PrimeUpgrade to Prime209.80212.94214.74217.05219.48217.82207.73
393.82-9.764,66,6639,966Upgrade to PrimeUpgrade to Prime344.94348.46360.98376.38403.04406.84468.48
3,676-9.671,04,71539,571Upgrade to PrimeUpgrade to Prime3,3303,3923,5303,5993,6243,5573,796
4,092-9.651,13,53556,101Upgrade to PrimeUpgrade to Prime3,9163,9754,0594,0834,0954,0913,798
2,171-9.544,44,65259,166Upgrade to PrimeUpgrade to Prime2,0062,0352,0532,0962,1922,2832,352
171.11-9.49,03,75820,549Upgrade to PrimeUpgrade to Prime161.51162.23164.73167.61173.02171.51163.89
6,319-9.363,68313,538Upgrade to PrimeUpgrade to Prime5,8005,7995,8646,0946,4126,4296,672
1,706-9.321,05,82644,090Upgrade to PrimeUpgrade to Prime1,6451,6561,6741,6891,7141,7111,657
5,473-9.2747,39436,309Upgrade to PrimeUpgrade to Prime5,1585,2055,2185,3015,5775,6365,227
6,028-9.2667,95933,951Upgrade to PrimeUpgrade to Prime5,7175,7975,8835,9466,0636,2096,208
1,173-9.02,53,96818,976Upgrade to PrimeUpgrade to Prime1,1351,1511,1731,1771,1621,091896.68
379.99-8.965,91,50711,103Upgrade to PrimeUpgrade to Prime352.80357.00359.95368.48387.23408.02372.14
450.42-8.961,50,05611,860Upgrade to PrimeUpgrade to Prime399.67404.76414.93431.10461.97473.18466.08
1,153-8.922,50,16924,806Upgrade to PrimeUpgrade to Prime1,0961,1161,1341,1451,1461,099969.38
220.30-8.839,26,62811,288Upgrade to PrimeUpgrade to Prime202.27204.67206.91211.88226.55228.74191.68
1,448-8.8298,18133,499Upgrade to PrimeUpgrade to Prime1,3651,3851,4151,4411,4501,4141,467
489.65-8.6310,44,57019,011Upgrade to PrimeUpgrade to Prime450.62448.58454.90471.87495.85484.48407.02
58.14-8.6236,63,13114,315Upgrade to PrimeUpgrade to Prime53.8954.8855.7856.7458.9961.0854.81
1,795-8.5626,3738,935Upgrade to PrimeUpgrade to Prime1,7461,7551,7671,7851,7951,7951,761
383.94-8.553,11,72315,173Upgrade to PrimeUpgrade to Prime349.71356.62367.97378.89385.55381.60-
290.09-8.538,64,4566,142Upgrade to PrimeUpgrade to Prime268.96270.49273.08278.22298.94305.73349.96
1,006-8.4951,26011,289Upgrade to PrimeUpgrade to Prime933.99946.05970.43985.311,0111,0111,049
1,291-8.483,08,6911,17,929Upgrade to PrimeUpgrade to Prime1,2121,2201,2211,2341,3171,3771,286
819.24-8.3623,30,64758,978Upgrade to PrimeUpgrade to Prime785.43792.91793.49801.19828.31833.55892.89
46.09-8.3354,61,72925,515Upgrade to PrimeUpgrade to Prime43.9144.2544.5245.0846.6248.2849.94
1,967-8.3252,56847,670Upgrade to PrimeUpgrade to Prime1,9011,9101,9191,9441,9671,9812,004
189.88-8.254,30,2609,393Upgrade to PrimeUpgrade to Prime177.78178.85180.20181.34202.12212.67175.83
1,391-8.241,36,89112,612Upgrade to PrimeUpgrade to Prime1,3041,3071,3261,3451,4131,4191,340
154.98-8.1828,33,26312,658Upgrade to PrimeUpgrade to Prime136.78135.91135.48136.14166.82179.36178.00
33,702-8.1210,99865,798Upgrade to PrimeUpgrade to Prime32,42332,76633,25633,46633,85233,26730,233
484.21-8.114,70,86515,451Upgrade to PrimeUpgrade to Prime459.38465.29472.15477.27485.13473.16404.65
582.89-8.023,11,70810,825Upgrade to PrimeUpgrade to Prime546.31553.01561.26569.49589.17594.15548.00
2,213-8.0140,98710,604Upgrade to PrimeUpgrade to Prime2,0892,1312,1872,1922,2322,1821,902
2,577-8.04,40,99127,155Upgrade to PrimeUpgrade to Prime2,5152,5502,5602,5562,6302,8691,979
13,878-7.9761,4311,42,133Upgrade to PrimeUpgrade to Prime13,58513,66913,75513,81713,89413,93812,139
1,249-7.9313,16,3941,11,758Upgrade to PrimeUpgrade to Prime1,2391,2461,2481,2541,2501,2381,122
691.64-7.891,23,4438,537Upgrade to PrimeUpgrade to Prime657.23663.69670.79680.12695.19702.39675.84
1,669-7.85,13,98566,272Upgrade to PrimeUpgrade to Prime1,6061,6101,6121,6241,6741,6711,490
76.97-7.81,98,59,38010,076Upgrade to PrimeUpgrade to Prime72.7973.2873.8874.9378.2082.0394.95
373.04-7.761,10,53,83790,779Upgrade to PrimeUpgrade to Prime337.93339.76347.02360.03380.42390.85363.45
14,640-7.638,63320,262Upgrade to PrimeUpgrade to Prime14,57414,65514,70714,69214,61814,74013,628
607.22-7.541,92,1318,655Upgrade to PrimeUpgrade to Prime583.40587.99594.80599.59612.36620.41664.17
359.09-7.4941,23,27269,264Upgrade to PrimeUpgrade to Prime340.76344.05346.03351.20364.81384.03394.30
774.62-7.351,83,55711,432Upgrade to PrimeUpgrade to Prime708.09717.24736.84754.23783.09761.51721.17
110.53-7.2350,60,65127,686Upgrade to PrimeUpgrade to Prime107.44108.36108.28108.84111.37116.3598.87
4,823-7.1751,32949,741Upgrade to PrimeUpgrade to Prime4,5274,5344,5734,6804,8794,9404,719
1,780-7.127,13,26643,485Upgrade to PrimeUpgrade to Prime1,6711,6901,7111,7351,8271,9821,614
941.55-7.0871,68920,918Upgrade to PrimeUpgrade to Prime936.57963.89970.66953.34918.28853.81736.57
528.54-7.085,92,2039,477Upgrade to PrimeUpgrade to Prime509.03514.68524.27523.39524.17515.35466.11
84.59-7.0356,12,37378,994Upgrade to PrimeUpgrade to Prime82.2582.8683.0983.4385.4085.6782.32
349.17-7.018,03,99113,783Upgrade to PrimeUpgrade to Prime332.68335.49337.46341.36354.58370.62401.10
215.32-6.983,02,3305,596Upgrade to PrimeUpgrade to Prime207.26208.40209.63211.62216.01216.42257.28
6,475-6.925,19,3681,60,011Upgrade to PrimeUpgrade to Prime6,0406,1576,2706,3716,5646,6206,098
38,652-6.895,80531,299Upgrade to PrimeUpgrade to Prime36,39336,80937,38237,84139,10238,98738,560
586.33-6.86,48,46141,299Upgrade to PrimeUpgrade to Prime551.36559.64565.44574.44593.02601.31595.72
20,375-6.7864821,084Upgrade to PrimeUpgrade to Prime18,50018,65719,02219,65220,74321,39719,248
19.51-6.7749,57,5859,017Upgrade to PrimeUpgrade to Prime18.1718.3718.5818.9419.9219.9419.16

Showing 1-100 of 321 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • Next

Trending in markets:

Stocks in NewsNSDL Allotment Status LivePatel Chem Specialities Share priceLaxmi India Finance IPO Allotment DateAditya Infotech IPO Allotment DateRobert KiyosakiStocks in news todayInfosys Q1 Results FY26Infosys Q1 Results Live UpdatesPaytm Q1 ResultsSwiggy share priceZomato share priceWipro Q1 Results Live UpdatesVedanta Share NewsTrent Share PriceHDB Financial Share Price Live UpdatesGlobe Civil Projects IPO Grey Market PremiumBelrise Industries SharesOlectra Greentech Share PriceBorana Weaves IPO ListingHyundai Motor Q4 ResultsIRFC Share PriceIndusInd Bank shareRVNL Share PriceGarden Reach Shipbuilders Share PriceUPL share priceSwiggy share priceDMart Q4 resultsSBI ResultsKotak Mahindra Bank Q4 resultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate
Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789
Copyright © 2025 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service