ET Markets
Switch To ET
Stock
Subscribe

LTP Crossed Below SMA-50

As on 08 Sep, 2025 15:59 IST

LTP Crossed Below SMA-50 Stocks- Price crossed below 50 Day Simple Moving Average: The primary application of Simple Moving Average is for analyzing stock trends

Multiply the power of your investment decisions with
Stock ScorePotential UpsideInvestment IdeasStock Recommendations
Subscribe to ETPrime
Submit
Nifty 500PersonaliseExport
Company Name
Current Price (Rs)
% Change
Firstsource
344.25-1.62%
Trent
5,316-3.86%
Jyothy Labs
326.15-1.74%
LTIMindtree
5,089-2.05%
Policy Bazaar
1,786-1.99%
Gillette India
10,323-1.32%
Sapphire Foods
319.85-0.44%
ITC
407.550.05%
EID Parry
1,067-4.09%
AstraZeneca
9,046-0.49%
SBI Life
1,781-1.36%
Kirloskar Bros.
1,978-0.85%
HDFC Life
753.75-0.77%
L&T
3,530-0.68%
Sagility India
42.02-2.15%
Syngene Int.
649.500.17%
Campus Activewear
276.301.55%
Piramal Pharma
198.94-0.86%
Trans & Rectif
496.50-1.42%
Rainbow Childrens
1,482-1.92%
Mastek Ltd
2,4510.61%
Swan Energy
450.85-0.95%
Adani Wilmar
261.10-0.63%
Eris Lifesciences
1,712-1.02%
Kansai Nerolac
243.310.18%
Niva Bupa Health Ins
83.23-1.71%
Jio Financial Services
311.100.55%
Varun Beverages
474.050.94%
Tata Investment
6,725-0.51%
ITI Ltd
314.101.97%
Shree Ren Sug
31.87-0.81%
Rashtriya Chemicals
154.90-1.59%
Finolex Inds.
210.58-1.48%
Chambal Fertilisers
549.55-0.70%
Coal India Ltd
387.05-1.43%
SMA50 (Rs)
Price SMA 50 Diff %
Volume
Market Cap (Rs Cr)
Stock Score
Potential Upside
SMA5 (Rs)
SMA7 (Rs)
SMA10 (Rs)
SMA14 (Rs)
SMA20 (Rs)
SMA26 (Rs)
SMA200 (Rs)
363.99-5.425,37,92923,994Upgrade to PrimeUpgrade to Prime360.02357.17351.50347.15348.80351.18356.86
5,557-4.358,76,2551,88,959Upgrade to PrimeUpgrade to Prime5,3475,3295,2545,1955,2505,2835,822
338.77-3.733,63,04811,977Upgrade to PrimeUpgrade to Prime326.31327.74328.93330.99334.73339.33372.32
5,246-2.991,53,4381,50,812Upgrade to PrimeUpgrade to Prime5,0485,0665,0725,0815,1205,1555,349
1,832-2.516,55,18082,042Upgrade to PrimeUpgrade to Prime1,7851,7791,7871,7871,7911,8021,753
10,557-2.218,62733,638Upgrade to PrimeUpgrade to Prime10,43110,48910,56110,59110,74210,7319,286
327.06-2.22,56,78010,279Upgrade to PrimeUpgrade to Prime316.86316.04316.97321.89326.95328.74319.01
416.56-2.1674,19,0225,10,152Upgrade to PrimeUpgrade to Prime412.90413.64413.15412.09414.58415.51434.49
1,091-2.162,53,96818,976Upgrade to PrimeUpgrade to Prime1,1351,1511,1731,1771,1731,162896.68
9,234-2.0412,38122,614Upgrade to PrimeUpgrade to Prime8,8378,8578,9428,9428,9989,0417,907
1,817-2.0115,53,3471,78,509Upgrade to PrimeUpgrade to Prime1,8361,8381,8351,8331,8251,8251,608
2,014-1.8136,66615,704Upgrade to PrimeUpgrade to Prime1,9161,9001,9061,9251,9872,0381,925
767.14-1.7534,55,6951,62,410Upgrade to PrimeUpgrade to Prime757.66752.37752.12754.17754.19758.31693.70
3,588-1.6310,39,9994,85,447Upgrade to PrimeUpgrade to Prime3,6153,6233,6253,5783,5493,5493,506
42.65-1.482,33,72,66619,671Upgrade to PrimeUpgrade to Prime44.6144.8644.8044.4144.4344.32-
658.57-1.383,96,71726,171Upgrade to PrimeUpgrade to Prime658.42670.66683.39684.76680.49670.53738.02
280.15-1.375,40,6408,311Upgrade to PrimeUpgrade to Prime265.20265.11266.11269.70276.39277.39273.84
201.63-1.3315,32,80526,444Upgrade to PrimeUpgrade to Prime191.43192.24193.47196.44200.75201.67223.56
502.58-1.215,03,12914,903Upgrade to PrimeUpgrade to Prime505.57518.65516.87510.52510.59509.74491.88
1,499-1.183,68,64715,045Upgrade to PrimeUpgrade to Prime1,4841,4901,4991,5171,5201,5231,459
2,480-1.1838,1117,585Upgrade to PrimeUpgrade to Prime2,5002,5072,4882,4842,5122,5182,579
455.86-1.15,01,64414,132Upgrade to PrimeUpgrade to Prime428.26429.04439.23451.74469.60468.03507.84
263.88-1.058,14,33634,149Upgrade to PrimeUpgrade to Prime254.82254.99257.19260.76265.27265.48278.20
1,728-0.941,07,91123,310Upgrade to PrimeUpgrade to Prime1,7161,7421,7611,7691,7701,7611,454
245.62-0.944,19,99419,637Upgrade to PrimeUpgrade to Prime235.90237.95240.62241.66243.47244.65251.73
83.94-0.8532,01,12715,356Upgrade to PrimeUpgrade to Prime80.7781.0882.1882.8384.6985.60-
313.76-0.8561,98,6131,97,646Upgrade to PrimeUpgrade to Prime322.41325.54325.78322.43320.55321.83282.19
476.98-0.6166,35,3051,60,320Upgrade to PrimeUpgrade to Prime496.53499.91505.60501.29496.77488.55535.32
6,760-0.5317,44134,023Upgrade to PrimeUpgrade to Prime6,9016,9466,8936,8346,7826,7446,436
315.21-0.355,96,91530,253Upgrade to PrimeUpgrade to Prime307.69302.94299.09299.63304.34307.53302.59
31.96-0.2840,45,8546,839Upgrade to PrimeUpgrade to Prime29.4429.5729.7630.0630.6231.1134.15
155.27-0.2414,41,2318,546Upgrade to PrimeUpgrade to Prime148.83149.70150.36151.17152.36152.67151.70
210.97-0.182,65,55013,066Upgrade to PrimeUpgrade to Prime194.67195.47198.81201.85204.08204.47215.30
550.41-0.168,69,71222,018Upgrade to PrimeUpgrade to Prime546.70547.59540.45539.97543.80544.96552.59
387.30-0.0646,07,0202,38,528Upgrade to PrimeUpgrade to Prime381.13379.98378.86379.78382.22382.69392.76

Trending in markets:

Stocks in NewsNSDL Allotment Status LivePatel Chem Specialities Share priceLaxmi India Finance IPO Allotment DateAditya Infotech IPO Allotment DateRobert KiyosakiStocks in news todayInfosys Q1 Results FY26Infosys Q1 Results Live UpdatesPaytm Q1 ResultsSwiggy share priceZomato share priceWipro Q1 Results Live UpdatesVedanta Share NewsTrent Share PriceHDB Financial Share Price Live UpdatesGlobe Civil Projects IPO Grey Market PremiumBelrise Industries SharesOlectra Greentech Share PriceBorana Weaves IPO ListingHyundai Motor Q4 ResultsIRFC Share PriceIndusInd Bank shareRVNL Share PriceGarden Reach Shipbuilders Share PriceUPL share priceSwiggy share priceDMart Q4 resultsSBI ResultsKotak Mahindra Bank Q4 resultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate
Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789
Copyright © 2025 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service