ET Markets
Switch To ET
Stock
Subscribe

LTP Above EMA-50

As on 08 Sep, 2025 15:59 IST

LTP Above EMA-50 Stocks- Price above 50 Day Exponential Moving Average: The primary application of Exponential Moving Average is for analyzing stock trends

Multiply the power of your investment decisions with
Stock ScorePotential UpsideInvestment IdeasStock Recommendations
Subscribe to ETPrime
Submit
Nifty 500PersonaliseExport
Company Name
Current Price (Rs)
% Change
Netweb Technologies
3,1070.89%
HBL Power
837.30-2.93%
Ola Electric Mobilit
60.140.37%
Guj Mineral Dev.
539.155.93%
Syrma SGS Technology
860.303.50%
PayTM
1,253-0.14%
TVS Motor
3,5913.30%
Godawari Power
239.89-1.03%
Hero MotoCorp
5,4431.50%
Anand Rathi Wealth
2,9540.42%
JM Financial
192.244.27%
Hyundai Motor India
2,5570.62%
Minda Ind.
1,3100.88%
Sarda Energy
576.101.18%
Eicher Motors
6,8153.57%
Lemon Tree Hotels
177.931.58%
Maruti Suzuki
15,2582.44%
FSN E-Comm (Nykaa)
247.281.92%
Godfrey Philips
10,657-3.76%
Kaynes Technology
7,0422.93%
Eternal
329.650.16%
Endurance Tech.
3,0051.27%
Motherson Sumi Wiring India
47.264.63%
L&T Fin Holding
233.571.33%
Nava Bharat Vent.
686.551.17%
M&M
3,7013.94%
Fortis Healthcare
942.90-0.53%
eClerx Services
4,235-1.31%
Delhivery
474.401.21%
TBO Tek
1,5782.36%
India Cements
403.252.04%
Authum Investment
3,052-1.20%
Laurus Labs
895.201.66%
Chalet Hotels
1,0290.80%
Swiggy
443.150.94%
Olectra Greentech
1,508-1.11%
Cummins India
3,9670.76%
Bosch
41,3551.09%
Metropolis Health
2,153-2.42%
ACME Solar Holdings
302.252.01%
Bajaj Auto
9,4343.85%
Avenue Supermart
4,714-1.66%
NMDC Steel
43.352.10%
Dixon Tech
18,0060.85%
Craftsman Automation
6,837-0.83%
Ashok Leyland
137.294.99%
GE T&D India
2,739-0.35%
Muthoot Finance
2,9012.22%
Vishal Mega Mart
151.59-0.59%
Manappuram Finance
292.102.68%
EIH
418.151.71%
NALCO
210.56-0.75%
Escorts
3,7722.22%
Aditya Birla Cap.
288.902.78%
Neuland Labs
14,449-0.07%
Polycab India
7,3251.34%
CG Power & Ind.
746.351.37%
Exide Inds.
427.353.54%
Dalmia Bharat
2,410-0.02%
Brainbees Solutions
406.701.40%
RBL Bank
273.00-1.09%
PVR
1,112-3.01%
Adani Power
633.853.97%
Jindal Stainless
748.70-0.93%
Hindalco
738.75-0.68%
Kalpataru Power
1,263-0.08%
Aster DM Health
638.90-0.22%
RattanIndia Infra
61.29-1.10%
Global Health
1,391-1.24%
JSPL
1,0420.65%
Ibull Housing Fin
137.72-0.06%
Britannia
6,1160.66%
CreditAccess Grameen
1,337-0.25%
HDFC AMC
5,7132.52%
Kajaria Ceramic
1,2340.86%
Granules India
519.251.54%
Alkem Labs
5,333-0.01%
Usha Martin
382.500.15%
JK Cement
6,7982.47%
KEI Industries
4,0560.45%
HUL
2,624-0.37%
Dabur India
546.20-0.10%
Apollo Hospital
7,787-0.24%
Vijaya Diagnostic
1,107-0.07%
Blue Star
1,884-3.06%
Sai Life Science
850.75-1.11%
Century Ply
795.75-1.01%
Glenmark Pharma
2,0560.19%
Devyani Int
180.190.27%
Dr Lal Pathlabs
3,195-1.69%
DOMS Industries
2,604-1.60%
Voltas
1,419-0.95%
JSW Steel
1,1012.64%
CCL Products
902.25-1.72%
Honasa Consumer
299.950.02%
Raymond Lifestyle L
1,229-0.37%
Indian Bank
670.450.94%
Tata Steel
168.820.68%
Aadhar Housing Fin
510.45-0.61%
Bikaji Foods Inter
786.05-1.75%
EMA50 (Rs)
Price EMA 50 Diff %
Volume
Market Cap (Rs Cr)
Stock Score
Potential Upside
EMA5 (Rs)
EMA7 (Rs)
EMA10 (Rs)
EMA14 (Rs)
EMA20 (Rs)
EMA26 (Rs)
EMA200 (Rs)
1,98456.5991,95,38517,600Upgrade to PrimeUpgrade to Prime2,4602,3722,2882,2162,1452,0961,944
602.4738.9811,32,40523,210Upgrade to PrimeUpgrade to Prime697.43674.07653.70638.84627.17620.26561.86
44.3035.7633,02,66,59426,527Upgrade to PrimeUpgrade to Prime46.8845.3544.1843.4543.0543.0363.98
400.9434.471,68,64,20017,145Upgrade to PrimeUpgrade to Prime452.62441.37432.59426.47421.05416.90356.88
656.9830.9518,48,07716,558Upgrade to PrimeUpgrade to Prime764.63754.48745.59735.97721.29706.51554.96
998.4225.521,34,07979,954Upgrade to PrimeUpgrade to Prime1,1401,1221,1061,0891,0691,051859.66
2,86525.3414,06,9461,70,618Upgrade to PrimeUpgrade to Prime3,1743,1103,0493,0012,9582,9312,641
191.7825.0919,27,91916,055Upgrade to PrimeUpgrade to Prime208.65204.68201.32198.67196.21194.65188.41
4,37624.397,26,5431,08,869Upgrade to PrimeUpgrade to Prime4,8484,7544,6644,5904,5244,4824,319
2,37824.2454,94724,524Upgrade to PrimeUpgrade to Prime2,7442,7152,6862,6532,6002,5482,047
154.9624.0686,41,77518,381Upgrade to PrimeUpgrade to Prime168.76166.03164.42163.77163.19162.17129.42
2,08022.957,53,8182,07,799Upgrade to PrimeUpgrade to Prime2,2842,2492,2192,1952,1702,1511,855
1,07322.16,99,85575,257Upgrade to PrimeUpgrade to Prime1,1601,1401,1231,1111,1021,0961,000
471.9622.0710,74,12120,301Upgrade to PrimeUpgrade to Prime553.25542.88528.88514.32499.24489.31443.00
5,58921.949,68,1161,86,903Upgrade to PrimeUpgrade to Prime6,0405,9305,8335,7615,7035,6685,259
146.7021.2975,41,38014,096Upgrade to PrimeUpgrade to Prime155.20153.01151.66150.92150.18149.43139.56
12,59521.146,91,0774,79,715Upgrade to PrimeUpgrade to Prime13,46413,22813,03212,89212,78412,72412,218
208.0218.8772,83,20370,728Upgrade to PrimeUpgrade to Prime219.94217.32215.52214.40213.31212.31191.38
8,96818.833,41,79655,410Upgrade to PrimeUpgrade to Prime10,13710,0099,8519,6919,5149,3777,270
5,92918.778,73,56647,148Upgrade to PrimeUpgrade to Prime6,3206,2426,1706,1116,0596,0265,455
278.1618.511,71,88,0653,18,124Upgrade to PrimeUpgrade to Prime312.74310.16307.22303.52298.16293.24248.31
2,55117.792,25,07542,272Upgrade to PrimeUpgrade to Prime2,6912,6582,6352,6242,6182,6122,309
40.1317.773,21,44,81031,341Upgrade to PrimeUpgrade to Prime41.4740.8140.4140.2940.3240.3639.71
198.3917.7363,34,11058,339Upgrade to PrimeUpgrade to Prime210.74208.52207.03206.16205.29204.27174.10
586.7917.03,70,77519,429Upgrade to PrimeUpgrade to Prime638.99632.66627.36622.93617.42611.67502.20
3,16716.8846,23,7894,60,280Upgrade to PrimeUpgrade to Prime3,3593,3193,2873,2643,2413,2242,955
809.4016.4910,72,12371,185Upgrade to PrimeUpgrade to Prime908.76898.44886.44873.86858.94846.67697.54
3,64116.2947,06820,178Upgrade to PrimeUpgrade to Prime4,1144,0714,0153,9523,8783,8203,205
408.9516.011,81,12834,982Upgrade to PrimeUpgrade to Prime465.40461.26455.81449.64441.57434.23363.32
1,36215.8624,50,93717,138Upgrade to PrimeUpgrade to Prime1,4451,4291,4171,4081,3991,3911,412
348.9215.575,80,06512,497Upgrade to PrimeUpgrade to Prime374.27371.35368.71366.10362.71359.62324.58
2,64615.3563,75251,842Upgrade to PrimeUpgrade to Prime2,9232,9012,8772,8532,8212,7892,056
778.7514.9516,30,38748,325Upgrade to PrimeUpgrade to Prime856.30854.20852.27848.11838.21826.08641.17
896.0314.841,06,53922,483Upgrade to PrimeUpgrade to Prime926.26916.26909.90906.52904.32902.94857.81
387.1714.461,94,58,8121,10,506Upgrade to PrimeUpgrade to Prime411.17407.59405.04403.10400.58397.83-
1,31814.443,47,34412,377Upgrade to PrimeUpgrade to Prime1,4511,4441,4341,4181,3941,3721,329
3,47314.233,53,6991,09,954Upgrade to PrimeUpgrade to Prime3,8023,7603,7183,6793,6353,5983,242
36,29113.9516,1711,21,971Upgrade to PrimeUpgrade to Prime39,70939,59439,45039,19738,71238,18332,636
1,89413.6530,52711,151Upgrade to PrimeUpgrade to Prime2,0682,0542,0402,0221,9961,9711,832
265.9713.6439,71,48618,289Upgrade to PrimeUpgrade to Prime283.42281.45280.16279.14277.43275.35-
8,32713.287,13,0872,63,438Upgrade to PrimeUpgrade to Prime8,6268,5158,4268,3688,3368,3278,528
4,16913.072,14,1593,06,769Upgrade to PrimeUpgrade to Prime4,3734,3274,2834,2464,2174,2024,105
38.3413.0787,53,66512,704Upgrade to PrimeUpgrade to Prime38.5338.0637.8337.8337.9838.1340.89
15,93013.041,12,3001,08,896Upgrade to PrimeUpgrade to Prime16,87916,80016,72916,63816,48716,34114,812
6,05013.0115,16616,310Upgrade to PrimeUpgrade to Prime6,6806,6386,5926,5346,4456,3575,368
121.5512.953,35,90,66380,631Upgrade to PrimeUpgrade to Prime125.38124.22123.50123.18123.02122.85114.71
2,43112.672,34,41570,141Upgrade to PrimeUpgrade to Prime2,7722,7612,7332,6932,6392,5921,955
2,57612.65,66,0511,16,462Upgrade to PrimeUpgrade to Prime2,7112,6902,6752,6652,6552,6422,283
134.7512.586,96,78270,662Upgrade to PrimeUpgrade to Prime145.32144.42143.39142.25140.77139.43-
260.2612.2350,34,95124,724Upgrade to PrimeUpgrade to Prime269.32266.72265.01264.35264.23264.04228.36
372.6612.215,57,17326,150Upgrade to PrimeUpgrade to Prime381.03378.13376.61375.96375.38374.78372.46
188.0611.9688,37,93638,672Upgrade to PrimeUpgrade to Prime195.26193.43192.11191.34190.77190.28186.65
3,37311.832,28,27842,204Upgrade to PrimeUpgrade to Prime3,5033,4733,4493,4333,4173,4053,367
258.5611.7352,79,79675,410Upgrade to PrimeUpgrade to Prime277.97275.86273.61271.78269.97268.20221.73
13,00111.1438,74618,538Upgrade to PrimeUpgrade to Prime13,55613,46513,42513,40513,35713,28512,313
6,60910.832,34,4881,10,238Upgrade to PrimeUpgrade to Prime6,9766,9426,9166,8936,8566,8116,222
673.4310.8327,92,7981,17,515Upgrade to PrimeUpgrade to Prime695.21688.83683.60680.15677.93676.92660.19
385.7510.7844,58,17436,325Upgrade to PrimeUpgrade to Prime395.50392.37390.18388.86387.96387.44393.43
2,17710.713,15,52545,203Upgrade to PrimeUpgrade to Prime2,2962,2812,2682,2572,2432,2301,998
367.4910.671,91,89,17421,223Upgrade to PrimeUpgrade to Prime378.72374.06370.30368.16367.22367.01455.02
247.0710.543,19,39316,626Upgrade to PrimeUpgrade to Prime265.38264.52263.60262.53260.64258.31213.20
1,00610.483,14,10911,257Upgrade to PrimeUpgrade to Prime1,0751,0641,0521,0411,0301,0221,105
578.889.51,69,47,8572,44,472Upgrade to PrimeUpgrade to Prime599.75594.93591.51589.62588.14586.67560.65
683.839.494,47,18661,676Upgrade to PrimeUpgrade to Prime714.93711.94708.05703.92699.50696.09662.03
676.339.2327,03,3951,66,014Upgrade to PrimeUpgrade to Prime698.61694.72691.78689.58687.18684.93653.18
1,1579.1867,24321,575Upgrade to PrimeUpgrade to Prime1,2041,1901,1791,1741,1721,1711,115
585.269.175,93,43833,103Upgrade to PrimeUpgrade to Prime605.96602.55600.01598.47597.18595.74516.28
56.209.0652,32,1238,472Upgrade to PrimeUpgrade to Prime55.3755.0355.1255.5956.2756.6556.62
1,2818.632,30,97937,386Upgrade to PrimeUpgrade to Prime1,3771,3681,3581,3471,3321,3181,199
959.698.5318,23,2291,06,247Upgrade to PrimeUpgrade to Prime1,004998.81993.07987.39980.71975.33925.32
126.948.4974,21,87011,456Upgrade to PrimeUpgrade to Prime125.73125.21125.26125.71126.36126.78133.76
5,6408.432,50,0831,47,303Upgrade to PrimeUpgrade to Prime5,6825,6575,6505,6555,6665,6715,401
1,2358.2198,28821,352Upgrade to PrimeUpgrade to Prime1,2761,2691,2661,2651,2641,2611,148
5,2848.14,22,1661,22,196Upgrade to PrimeUpgrade to Prime5,6285,6265,6175,5945,5465,4934,608
1,1437.891,05,94719,648Upgrade to PrimeUpgrade to Prime1,2551,2461,2351,2241,2101,1971,088
481.747.798,86,65912,599Upgrade to PrimeUpgrade to Prime470.01466.46465.57466.93470.11473.22505.09
4,9507.7339,70963,764Upgrade to PrimeUpgrade to Prime5,0144,9884,9744,9664,9584,9525,064
355.087.721,62,73311,656Upgrade to PrimeUpgrade to Prime360.26360.47361.98363.69364.40363.43343.04
6,3107.721,08,59452,523Upgrade to PrimeUpgrade to Prime6,8866,8666,8256,7696,6866,6065,342
3,7677.6792,05738,753Upgrade to PrimeUpgrade to Prime3,9053,8923,8833,8763,8653,8493,683
2,4397.589,03,4106,16,509Upgrade to PrimeUpgrade to Prime2,5522,5412,5292,5162,4982,4822,413
508.167.497,82,23596,968Upgrade to PrimeUpgrade to Prime524.82523.42522.43521.31519.14516.63513.10
7,2467.463,14,9601,11,958Upgrade to PrimeUpgrade to Prime7,4077,3747,3577,3497,3397,3256,932
1,0317.3269,58511,362Upgrade to PrimeUpgrade to Prime1,0751,0731,0721,0681,0611,054987.51
1,7567.294,76,41538,742Upgrade to PrimeUpgrade to Prime1,8121,8011,7921,7851,7781,7711,780
793.037.284,94,96117,742Upgrade to PrimeUpgrade to Prime841.15834.60828.82823.90817.96812.40-
742.937.111,19,17917,679Upgrade to PrimeUpgrade to Prime758.47754.05750.03746.89744.57743.64748.30
1,9226.988,42,85857,905Upgrade to PrimeUpgrade to Prime2,0522,0582,0672,0712,0592,0361,623
168.536.9217,87,10921,714Upgrade to PrimeUpgrade to Prime165.15164.38164.47165.15166.19166.98170.52
2,9896.8968,49926,766Upgrade to PrimeUpgrade to Prime3,1953,1853,1663,1403,1053,0742,866
2,4386.8394,88515,804Upgrade to PrimeUpgrade to Prime2,4642,4402,4212,4092,4032,4052,488
1,3296.784,56,97246,959Upgrade to PrimeUpgrade to Prime1,3341,3301,3291,3311,3331,3331,385
1,0336.6232,19,3802,69,342Upgrade to PrimeUpgrade to Prime1,0691,0631,0581,0531,0481,044991.50
846.466.5968,73712,048Upgrade to PrimeUpgrade to Prime881.21879.39877.38875.35872.58869.15743.70
281.426.581,57,4389,754Upgrade to PrimeUpgrade to Prime275.87273.43272.41273.12275.55277.97293.46
1,1536.5574,8937,486Upgrade to PrimeUpgrade to Prime1,1511,1481,1481,1511,1561,1591,502
629.376.5321,59,17590,307Upgrade to PrimeUpgrade to Prime658.67653.79648.94645.11641.79639.39580.38
158.556.483,64,02,3172,10,747Upgrade to PrimeUpgrade to Prime162.03161.28160.79160.54160.33160.10151.72
480.516.232,27,75022,054Upgrade to PrimeUpgrade to Prime506.06505.31504.40502.56498.68494.45447.26
741.176.063,02,55719,698Upgrade to PrimeUpgrade to Prime748.49746.75746.67747.10747.06746.40724.66

Showing 1-100 of 197 Stocks

  • Previous
  • 1
  • 2
  • Next

Trending in markets:

Stocks in NewsNSDL Allotment Status LivePatel Chem Specialities Share priceLaxmi India Finance IPO Allotment DateAditya Infotech IPO Allotment DateRobert KiyosakiStocks in news todayInfosys Q1 Results FY26Infosys Q1 Results Live UpdatesPaytm Q1 ResultsSwiggy share priceZomato share priceWipro Q1 Results Live UpdatesVedanta Share NewsTrent Share PriceHDB Financial Share Price Live UpdatesGlobe Civil Projects IPO Grey Market PremiumBelrise Industries SharesOlectra Greentech Share PriceBorana Weaves IPO ListingHyundai Motor Q4 ResultsIRFC Share PriceIndusInd Bank shareRVNL Share PriceGarden Reach Shipbuilders Share PriceUPL share priceSwiggy share priceDMart Q4 resultsSBI ResultsKotak Mahindra Bank Q4 resultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate
Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789
Copyright © 2025 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service