ET Markets
Switch To ET
Stock
Subscribe

Most Active (Value) Stocks - NSE / BSE

As on 08 Sep, 2025 15:59 IST

Most Active (Value) helps you identify the stocks with highest trading turnover during the day. Most active stocks offers high liquidity and lower bid-ask spread cost which reduces the impact cost.

Multiply the power of your investment decisions with
Stock ScorePotential UpsideInvestment IdeasStock Recommendations
Subscribe to ETPrime
nsebse
Nifty 500PersonaliseExport
Company Name
Current Price (Rs)
% Change
Netweb Technologies
3,1070.89%
Ola Electric Mobilit
60.140.37%
M&M
3,7013.94%
Tata Motors
719.504.02%
HDFC Bank
966.000.27%
Adani Power
633.853.97%
Maruti Suzuki
15,2582.44%
RIL
1,3790.26%
Guj Mineral Dev.
539.155.93%
Swiggy
443.150.94%
BSE
2,3461.15%
ICICI Bank
1,403-0.01%
Brainbees Solutions
406.701.40%
TCS
3,019-0.97%
Bajaj Auto
9,4343.85%
Eicher Motors
6,8153.57%
Tata Steel
168.820.68%
Kaynes Technology
7,0422.93%
Vodafone Idea
7.290.83%
Eternal
329.650.16%
Motherson Sumi
98.574.20%
Infosys
1,433-0.81%
Bajaj Finance
944.300.72%
Vedanta
434.40-2.50%
TVS Motor
3,5913.30%
Kotak Bank
1,9500.24%
Amber Enterprises
7,473-4.12%
Suven Pharma
1,0139.76%
Bharti Airtel
1,888-0.41%
Trent
5,316-3.86%
Bharat Forge
1,2035.82%
Ashok Leyland
137.294.99%
HCL Tech
1,403-1.13%
TBO Tek
1,5782.36%
Hero MotoCorp
5,4431.50%
Indus Towers
344.101.99%
SBI
808.800.28%
Godfrey Philips
10,657-3.76%
L&T
3,530-0.68%
Aditya Birla Retail
88.863.43%
JSW Steel
1,1012.64%
SAIL
131.451.70%
InterGlobe
5,6970.47%
Varun Beverages
474.050.94%
Divis Labs
6,0280.31%
ITC
407.550.05%
Policy Bazaar
1,786-1.99%
SBI Life
1,781-1.36%
PayTM
1,253-0.14%
HAL
4,4440.89%
CDSL
1,5542.03%
HDFC Life
753.75-0.77%
BEL
371.900.30%
MCX India
7,6320.35%
Apollo Hospital
7,787-0.24%
Persistent System
5,011-2.36%
Axis Bank
1,056-0.04%
HDFC AMC
5,7132.52%
HUL
2,624-0.37%
Tube Investments
3,0722.74%
Sun Pharma
1,581-0.80%
Coforge
1,6620.25%
CG Power & Ind.
746.351.37%
PNB Housing
799.851.03%
Dixon Tech
18,0060.85%
Titan Company
3,658-0.20%
Hindalco
738.75-0.68%
ONGC
232.53-0.69%
Adani Ports SEZ
1,3482.01%
Hyundai Motor India
2,5570.62%
Jio Financial Services
311.100.55%
Tech Mahindra
1,461-1.17%
JSPL
1,0420.65%
Asian Paints
2,531-1.91%
Exide Inds.
427.353.54%
NALCO
210.56-0.75%
Waaree Energies
3,178-1.31%
Federal Bank
190.620.06%
Angel One
2,3411.93%
Suzlon Energy
57.45-0.73%
Coal India Ltd
387.05-1.43%
FSN E-Comm (Nykaa)
247.281.92%
Shriram Finance
596.750.72%
Mazagon Dock Ship
2,665-0.22%
IDBI Bank
92.273.83%
IndusInd Bank
750.75-0.84%
Glenmark Pharma
2,0560.19%
NTPC
326.70-0.61%
Polycab India
7,3251.34%
JM Financial
192.244.27%
Muthoot Finance
2,9012.22%
Wipro
242.52-0.48%
UltraTech Cem.
12,6640.50%
Syrma SGS Technology
860.303.50%
Adani Green
937.200.85%
Britannia
6,1160.66%
Max Healthcare
1,150-1.75%
Aditya Birla Cap.
288.902.78%
Sona BLW Precision
454.353.01%
Motherson Sumi Wiring India
47.264.63%
Value Traded Today (Rs Cr)
Volume
Stock Score
Potential Upside
Market Cap (Rs Cr)
PE TTM
1D Returns
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
2,88391,95,385Upgrade to PrimeUpgrade to Prime17,600134.710.88%39.13%47.60%57.17%94.87%19.01%
2,04533,02,66,594Upgrade to PrimeUpgrade to Prime26,527-11.210.37%-3.75%49.86%23.57%6.39%-45.11%
1,69946,23,789Upgrade to PrimeUpgrade to Prime4,60,28032.263.93%11.64%17.72%19.15%35.69%37.19%
1,4662,05,31,027Upgrade to PrimeUpgrade to Prime2,64,88112.024.02%4.25%13.54%1.20%10.98%-31.43%
1,1331,17,11,307Upgrade to PrimeUpgrade to Prime14,83,20420.960.27%1.62%-2.12%-2.36%14.37%18.02%
1,0811,69,47,857Upgrade to PrimeUpgrade to Prime2,44,47218.953.96%4.45%9.87%14.16%25.23%-0.13%
1,0496,91,077Upgrade to PrimeUpgrade to Prime4,79,71532.222.44%2.49%21.19%22.44%30.81%25.21%
96469,86,720Upgrade to PrimeUpgrade to Prime18,65,45122.830.25%1.82%0.78%-4.50%10.30%-5.89%
9061,68,64,200Upgrade to PrimeUpgrade to Prime17,14524.325.92%24.98%34.10%34.43%105.93%45.36%
8711,94,58,812Upgrade to PrimeUpgrade to Prime1,10,506-29.570.93%3.42%15.16%18.35%22.77%-
86836,80,062Upgrade to PrimeUpgrade to Prime95,28658.871.15%7.60%-1.95%-20.01%68.46%149.22%
82658,80,943Upgrade to PrimeUpgrade to Prime10,00,90218.93-0.01%-0.59%-2.31%-3.90%15.49%16.10%
8051,91,89,174Upgrade to PrimeUpgrade to Prime21,223-115.521.40%14.18%11.33%-1.98%3.55%-34.70%
79526,26,187Upgrade to PrimeUpgrade to Prime11,02,90222.380.64%-0.78%4.31%-9.20%-10.07%-30.71%
6687,13,087Upgrade to PrimeUpgrade to Prime2,63,43833.413.84%5.20%14.71%9.22%24.54%-12.90%
6529,68,116Upgrade to PrimeUpgrade to Prime1,86,90337.33.56%8.52%20.34%26.34%33.61%43.40%
6223,64,02,317Upgrade to PrimeUpgrade to Prime2,10,74746.120.68%8.10%6.88%7.19%11.39%11.64%
6158,73,566Upgrade to PrimeUpgrade to Prime47,148144.292.92%6.69%21.08%22.86%57.99%49.80%
58179,32,22,822Upgrade to PrimeUpgrade to Prime78,332-2.84-0.61%7.67%17.68%-7.61%-38.00%-61.07%
5681,71,88,065Upgrade to PrimeUpgrade to Prime3,18,1241062.350.15%2.66%9.55%25.89%52.03%26.81%
5515,62,99,081Upgrade to PrimeUpgrade to Prime1,04,03530.074.20%1.89%7.79%-6.12%15.70%-21.28%
54838,11,567Upgrade to PrimeUpgrade to Prime6,00,12622.010.34%-0.11%0.53%-5.55%-14.23%-24.06%
53356,57,331Upgrade to PrimeUpgrade to Prime5,86,81533.440.71%6.18%7.66%0.76%12.36%29.05%
5191,18,85,826Upgrade to PrimeUpgrade to Prime1,69,86711.96-2.49%0.79%0.68%-3.05%-2.48%-5.52%
50214,06,946Upgrade to PrimeUpgrade to Prime1,70,61869.263.30%7.00%20.96%30.70%53.94%30.48%
48725,05,558Upgrade to PrimeUpgrade to Prime3,87,74220.20.24%-0.94%-0.13%-5.95%0.76%10.54%
4866,42,633Upgrade to PrimeUpgrade to Prime25,32196.0-4.11%-2.07%1.61%16.83%17.89%65.54%
48349,38,667Upgrade to PrimeUpgrade to Prime38,752137.939.76%12.65%8.56%-3.99%-13.13%-15.60%
48225,47,552Upgrade to PrimeUpgrade to Prime11,50,43932.68-0.40%-0.68%1.57%0.94%15.76%22.64%
4748,76,255Upgrade to PrimeUpgrade to Prime1,88,959124.09-3.85%-2.47%-0.03%-7.99%6.31%-25.17%
46238,49,812Upgrade to PrimeUpgrade to Prime57,50553.175.82%6.78%5.95%-7.22%10.57%-22.46%
4593,35,90,663Upgrade to PrimeUpgrade to Prime80,63123.944.99%7.23%18.95%13.44%30.89%10.81%
41429,29,976Upgrade to PrimeUpgrade to Prime3,80,72722.68-1.13%-4.45%-4.93%-14.33%-9.95%-20.11%
40324,50,937Upgrade to PrimeUpgrade to Prime17,13872.192.35%15.97%15.91%19.09%15.63%-14.11%
3987,26,543Upgrade to PrimeUpgrade to Prime1,08,86921.291.49%3.79%18.33%27.53%49.02%-5.24%
3781,10,53,837Upgrade to PrimeUpgrade to Prime90,7799.141.99%1.38%3.47%-12.02%5.10%-18.67%
37446,14,227Upgrade to PrimeUpgrade to Prime7,46,5729.370.27%0.34%0.56%-0.52%10.38%3.36%
3693,41,796Upgrade to PrimeUpgrade to Prime55,41047.99-3.76%0.81%7.11%30.13%100.08%47.89%
36910,39,999Upgrade to PrimeUpgrade to Prime4,85,44730.8-0.68%-1.91%-2.16%-3.47%8.78%-1.26%
3614,01,49,600Upgrade to PrimeUpgrade to Prime10,485-22.5-0.11%-1.74%1.45%-69.31%-12.60%-77.42%
35532,19,380Upgrade to PrimeUpgrade to Prime2,69,34254.192.64%6.36%4.98%9.60%8.93%18.07%
3542,66,50,648Upgrade to PrimeUpgrade to Prime54,29617.591.69%8.56%8.57%-2.66%18.52%1.60%
3456,03,400Upgrade to PrimeUpgrade to Prime2,20,17632.680.47%0.47%-1.27%3.94%22.31%19.08%
31566,35,305Upgrade to PrimeUpgrade to Prime1,60,32055.760.94%-4.30%-4.42%-0.62%-2.81%-20.63%
3125,19,368Upgrade to PrimeUpgrade to Prime1,60,01169.180.31%-1.08%1.91%-7.90%8.04%17.32%
30374,19,022Upgrade to PrimeUpgrade to Prime5,10,15214.610.05%0.42%-1.68%-3.21%0.90%-18.77%
29816,55,180Upgrade to PrimeUpgrade to Prime82,042221.77-1.98%-1.65%0.96%-6.80%27.80%4.16%
27715,53,347Upgrade to PrimeUpgrade to Prime1,78,50972.73-1.35%-1.60%-2.87%0.02%26.16%-6.09%
26821,34,079Upgrade to PrimeUpgrade to Prime79,954264.5-0.14%1.39%17.94%30.26%82.96%107.52%
2665,99,045Upgrade to PrimeUpgrade to Prime2,97,17735.450.88%0.32%0.07%-10.94%28.72%-5.52%
26316,98,162Upgrade to PrimeUpgrade to Prime32,48564.352.03%5.24%-0.82%-12.48%34.82%10.90%
26134,55,695Upgrade to PrimeUpgrade to Prime1,62,41087.04-0.76%-3.59%-1.02%-0.18%20.56%2.08%
25768,97,641Upgrade to PrimeUpgrade to Prime2,71,85149.280.30%-0.53%-3.30%-4.81%34.26%31.14%
2483,24,772Upgrade to PrimeUpgrade to Prime38,91959.460.34%-2.07%-1.05%2.88%63.62%41.93%
2453,14,960Upgrade to PrimeUpgrade to Prime1,11,95871.32-0.23%1.50%9.91%12.16%25.26%12.74%
2444,82,061Upgrade to PrimeUpgrade to Prime78,37252.85-2.36%-7.55%-1.85%-11.72%-5.07%-3.45%
23922,60,147Upgrade to PrimeUpgrade to Prime3,27,33011.75-0.04%-0.57%-0.25%-11.64%1.72%-8.91%
2394,22,166Upgrade to PrimeUpgrade to Prime1,22,19645.782.51%2.38%2.71%12.29%48.99%29.30%
2379,03,410Upgrade to PrimeUpgrade to Prime6,16,50957.32-0.36%-0.97%5.01%9.80%19.02%-7.57%
2357,76,128Upgrade to PrimeUpgrade to Prime59,44789.612.73%-2.18%6.47%0.17%13.71%-21.47%
21813,69,139Upgrade to PrimeUpgrade to Prime3,79,33536.86-0.79%1.13%-0.37%-5.85%-1.76%-13.35%
20812,45,512Upgrade to PrimeUpgrade to Prime55,59555.660.25%-5.79%3.46%-6.37%7.85%25.47%
20827,92,798Upgrade to PrimeUpgrade to Prime1,17,515115.621.36%4.06%12.00%9.50%18.46%10.81%
20625,61,729Upgrade to PrimeUpgrade to Prime20,80710.111.03%5.07%3.78%-27.61%-2.24%-21.84%
2021,12,300Upgrade to PrimeUpgrade to Prime1,08,89690.980.85%2.41%13.50%21.21%29.43%49.26%
2015,48,987Upgrade to PrimeUpgrade to Prime3,24,75287.64-0.20%1.09%5.72%2.76%18.79%-1.01%
20127,03,395Upgrade to PrimeUpgrade to Prime1,66,0149.87-0.68%2.66%9.81%13.63%6.86%10.74%
19684,18,326Upgrade to PrimeUpgrade to Prime2,92,5298.18-0.68%-2.59%-0.39%-3.14%-0.15%-24.70%
19514,45,628Upgrade to PrimeUpgrade to Prime2,91,25225.282.00%0.97%1.76%-8.38%17.81%-6.52%
1947,53,818Upgrade to PrimeUpgrade to Prime2,07,79937.420.62%4.15%20.62%37.41%49.08%-
19361,98,613Upgrade to PrimeUpgrade to Prime1,97,646120.990.55%-0.94%-3.13%5.82%40.26%-7.64%
19213,08,412Upgrade to PrimeUpgrade to Prime1,43,03331.87-1.16%-2.98%-1.33%-7.03%-2.12%-10.01%
19118,23,229Upgrade to PrimeUpgrade to Prime1,06,24735.590.65%8.17%6.92%8.18%14.59%9.18%
1897,42,880Upgrade to PrimeUpgrade to Prime2,47,46368.80.67%-2.33%4.43%0.27%-21.28%-21.88%
18944,58,174Upgrade to PrimeUpgrade to Prime36,32541.373.54%3.66%13.76%8.66%20.09%-11.52%
18988,37,936Upgrade to PrimeUpgrade to Prime38,6726.8-0.74%9.79%12.35%11.72%7.89%21.01%
1895,89,478Upgrade to PrimeUpgrade to Prime91,28441.69-1.30%-0.72%3.81%12.35%42.74%-
18798,15,612Upgrade to PrimeUpgrade to Prime46,83711.560.05%-1.53%-2.92%-8.26%5.60%3.91%
1847,86,620Upgrade to PrimeUpgrade to Prime21,19720.931.92%3.28%-8.29%-27.23%11.58%-3.04%
1813,12,88,449Upgrade to PrimeUpgrade to Prime78,70037.86-0.73%-0.71%-9.08%-13.88%4.61%-23.11%
18046,07,020Upgrade to PrimeUpgrade to Prime2,38,5287.3-1.43%2.42%1.94%-2.98%1.68%-20.78%
17972,83,203Upgrade to PrimeUpgrade to Prime70,728870.121.91%5.80%22.34%25.40%50.06%14.22%
17829,68,301Upgrade to PrimeUpgrade to Prime1,12,22711.50.72%1.38%-2.12%-13.29%-5.41%-7.79%
1776,60,270Upgrade to PrimeUpgrade to Prime1,07,50149.66-0.21%0.44%1.07%-21.73%13.98%21.13%
1771,90,72,770Upgrade to PrimeUpgrade to Prime99,21212.073.83%6.00%2.19%-8.58%26.76%4.46%
17523,30,647Upgrade to PrimeUpgrade to Prime58,97858.46-1.80%1.30%2.30%8.86%-10.90%-40.17%
1738,42,858Upgrade to PrimeUpgrade to Prime57,90576.83-6.49%1.60%29.03%46.11%20.51%
17252,39,184Upgrade to PrimeUpgrade to Prime3,16,79013.3-0.61%-1.21%-2.40%-1.85%-0.86%-17.25%
1722,34,488Upgrade to PrimeUpgrade to Prime1,10,23849.091.34%2.52%8.66%19.91%44.65%10.63%
16586,41,775Upgrade to PrimeUpgrade to Prime18,38115.964.26%3.87%23.79%34.84%97.17%54.76%
1645,66,051Upgrade to PrimeUpgrade to Prime1,16,46218.512.22%7.04%10.81%18.59%33.10%46.77%
16165,96,932Upgrade to PrimeUpgrade to Prime2,54,21718.97-0.47%-3.13%1.45%-2.44%-14.85%-6.83%
1601,26,448Upgrade to PrimeUpgrade to Prime3,73,18253.090.50%-1.26%4.17%12.54%19.67%10.77%
15818,48,077Upgrade to PrimeUpgrade to Prime16,55879.913.49%13.75%22.38%60.83%91.37%100.23%
15616,62,382Upgrade to PrimeUpgrade to Prime1,50,99388.25-0.84%3.52%6.33%7.59%-38.12%-46.57%
1532,50,083Upgrade to PrimeUpgrade to Prime1,47,30366.710.65%4.60%13.52%9.06%28.79%4.65%
15313,16,394Upgrade to PrimeUpgrade to Prime1,11,75899.11-1.74%-2.68%-7.68%-1.59%17.22%27.94%
15252,79,796Upgrade to PrimeUpgrade to Prime75,41021.532.77%3.16%6.29%23.77%79.61%33.27%
15133,17,333Upgrade to PrimeUpgrade to Prime27,42446.96-0.27%7.29%0.24%-3.08%-11.64%-25.36%
1503,21,44,810Upgrade to PrimeUpgrade to Prime31,34149.924.63%12.58%20.90%17.15%34.90%1.40%

Showing 1-100 of 500 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • 5
  • Next

Trending in markets:

Stocks in NewsNSDL Allotment Status LivePatel Chem Specialities Share priceLaxmi India Finance IPO Allotment DateAditya Infotech IPO Allotment DateRobert KiyosakiStocks in news todayInfosys Q1 Results FY26Infosys Q1 Results Live UpdatesPaytm Q1 ResultsSwiggy share priceZomato share priceWipro Q1 Results Live UpdatesVedanta Share NewsTrent Share PriceHDB Financial Share Price Live UpdatesGlobe Civil Projects IPO Grey Market PremiumBelrise Industries SharesOlectra Greentech Share PriceBorana Weaves IPO ListingHyundai Motor Q4 ResultsIRFC Share PriceIndusInd Bank shareRVNL Share PriceGarden Reach Shipbuilders Share PriceUPL share priceSwiggy share priceDMart Q4 resultsSBI ResultsKotak Mahindra Bank Q4 resultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate
Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789
Copyright © 2025 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service