ET Markets
Switch To ET
Stock
Subscribe

LTP Below EMA-20

As on 08 Sep, 2025 15:59 IST

LTP Below EMA-20 Stocks- Price below 20 Day Exponential Moving Average: The primary application of Exponential Moving Average is for analyzing stock trends

Multiply the power of your investment decisions with
Stock ScorePotential UpsideInvestment IdeasStock Recommendations
Subscribe to ETPrime
Submit
Nifty 500PersonaliseExport
Company Name
Current Price (Rs)
% Change
HDFC Bank
966.000.27%
PG Electroplast
551.75-0.44%
Karur Vysya Bank
205.65-0.22%
Five-Star Business Finance
532.400.01%
Bayer Cropsc.
5,057-0.51%
Praj Ind.
396.80-2.39%
Elgi Equipments
473.70-0.71%
Kalyan Jewellers Ind
505.950.80%
Triveni Turbine
508.05-0.59%
Intellect Design
902.40-0.46%
Reliance Power
46.17-1.60%
Bharat Dynamics
1,441-0.14%
PNB Housing
799.851.03%
Apar Industries
7,8220.61%
Angel One
2,3411.93%
Piramal Ent.
1,077-0.66%
Jyoti CNC Automation
895.90-0.10%
Coromandel Int.
2,185-3.22%
Lloyds Metals
1,3030.74%
Natco Pharma
846.10-0.78%
Century Texttiles
1,776-1.49%
Suzlon Energy
57.45-0.73%
Aavas Financiers
1,5930.14%
Nuvama Wealth Mgmt
6,429-1.24%
Brigade Ent.
909.00-0.15%
Welspun India
114.770.66%
Oil India Ltd
391.95-1.13%
Akums Drugs & Pharma
466.201.31%
Chola Fin Holdings
1,729-1.79%
BHEL
216.682.04%
GRSE
2,371-1.49%
Redington
242.812.54%
Godrej Agrovet
734.45-1.90%
Deepak Fertilisers
1,399-0.34%
Balkrishna Ind.
2,3210.52%
Zen Tech
1,459-1.40%
PI Industries
3,6980.92%
Castrol India
197.43-0.18%
Wockhardt
1,461-1.24%
DCM Shriram
1,2450.13%
R R Kabel
1,2090.26%
DB Realty
174.210.69%
Tata Comm
1,547-0.17%
Tata Elxsi
5,4700.34%
Crisil
4,965-0.86%
CESC
155.021.00%
Sobha
1,4382.15%
Max Healthcare
1,150-1.75%
Godrej Properties
1,9640.13%
C.E. Info Systems
1,642-0.46%
Railtel Corp
345.950.43%
KPR Mill
1,0081.94%
Raymond
607.65-0.67%
PTC Industries
13,522-0.45%
IRB Infra Dev.
42.25-0.17%
Bajaj Holdings
12,771-1.20%
EID Parry
1,067-4.09%
IFCI
53.131.34%
Concord Biotech Ltd.
1,611-2.83%
IndusInd Bank
750.75-0.84%
United Breweries
1,803-1.23%
Timken India
2,9211.52%
Abbott India
30,965-0.60%
Macrotech Developers
1,1820.58%
Ipca Labs
1,320-1.10%
SterlingWilson Solar
265.350.88%
Engineers India
200.84-0.18%
HFCL
70.971.62%
Blue Dart
5,7280.39%
Ramco Cements
1,050-1.87%
NBCC
102.540.26%
Cochin Shipyard
1,6530.05%
Alkyl Amines
2,036-1.84%
RVNL
332.200.86%
Happiest Minds
561.45-1.23%
Maharashtra Seam.
637.100.55%
Mahanagar Gas
1,277-0.36%
Glenmark Life
920.55-0.27%
HCL Tech
1,403-1.13%
Sonata Software
355.40-1.01%
Vardhman Textiles
410.050.82%
Balrampur Chini
536.15-2.43%
Thermax
3,3210.86%
Au Small Fin Bank
699.750.79%
Commercial Engg
324.700.42%
LT Foods
444.950.42%
City Union Bank
197.24-1.42%
NHPC
78.641.06%
Prestige Estate
1,5391.87%
Indian Energy Exchg
142.300.25%
Atul
6,3300.49%
Mazagon Dock Ship
2,665-0.22%
Deepak Nitrite
1,745-0.25%
International Gemmol
351.100.69%
Finolex Cables
833.30-1.56%
Gravita India
1,682-0.66%
Torrent Power
1,260-0.25%
Solar Ind.
13,9350.15%
Birlasoft
372.80-0.75%
KNR Constructions
200.300.67%
EMA20 (Rs)
Price EMA20 Diff %
Volume
Market Cap (Rs Cr)
Stock Score
Potential Upside
EMA5 (Rs)
EMA7 (Rs)
EMA10 (Rs)
EMA14 (Rs)
EMA26 (Rs)
EMA50 (Rs)
EMA200 (Rs)
1,898-49.091,17,11,30714,83,204Upgrade to PrimeUpgrade to Prime1,6491,7361,8071,8591,9171,9361,841
721.94-23.5718,02,46715,634Upgrade to PrimeUpgrade to Prime610.29641.27673.32699.75734.62759.97743.87
257.52-20.146,48,41019,872Upgrade to PrimeUpgrade to Prime243.18247.95252.09255.26258.08254.10231.27
634.17-16.0518,37,30915,676Upgrade to PrimeUpgrade to Prime568.42578.66593.59611.90650.61683.72713.61
5,986-15.5218,72222,842Upgrade to PrimeUpgrade to Prime5,5475,6725,8015,9076,0115,9215,613
463.41-14.376,23,3287,472Upgrade to PrimeUpgrade to Prime433.42440.44448.11455.59468.81481.87554.25
540.19-12.311,25,18315,118Upgrade to PrimeUpgrade to Prime509.99519.49528.74535.67541.24535.04539.26
573.33-11.7515,76,90252,209Upgrade to PrimeUpgrade to Prime542.13552.17561.84568.96574.13567.84552.67
575.60-11.743,09,07516,150Upgrade to PrimeUpgrade to Prime525.48534.74547.68561.54583.98593.39602.94
1,022-11.733,40,46512,545Upgrade to PrimeUpgrade to Prime936.54950.50971.05995.111,0401,055952.79
52.21-11.5747,46,54119,095Upgrade to PrimeUpgrade to Prime45.5846.4147.9149.8553.8355.6647.53
1,624-11.255,04,47352,836Upgrade to PrimeUpgrade to Prime1,5081,5271,5531,5841,6561,7021,495
900.09-11.1425,61,72920,807Upgrade to PrimeUpgrade to Prime790.12803.47828.98861.54927.66977.43951.14
8,780-10.9138,17631,420Upgrade to PrimeUpgrade to Prime8,4628,5758,6798,7518,7558,4727,906
2,628-10.917,86,62021,197Upgrade to PrimeUpgrade to Prime2,5022,5312,5612,5912,6562,7012,640
1,203-10.492,15,46024,572Upgrade to PrimeUpgrade to Prime1,1391,1561,1751,1921,2051,1861,088
999.35-10.3583,99920,375Upgrade to PrimeUpgrade to Prime938.21952.83968.49983.031,0131,0501,077
2,434-10.224,59,42464,428Upgrade to PrimeUpgrade to Prime2,3762,4092,4312,4392,4242,3792,081
1,451-10.22,31,69868,591Upgrade to PrimeUpgrade to Prime1,3811,4001,4191,4361,4591,4521,264
938.50-9.853,49,05715,154Upgrade to PrimeUpgrade to Prime894.37905.41917.94929.42941.45935.261,004
1,969-9.8463,79419,834Upgrade to PrimeUpgrade to Prime1,8441,8611,8871,9222,0082,0852,143
63.68-9.783,12,88,44978,700Upgrade to PrimeUpgrade to Prime61.7162.3062.8263.2663.9363.8560.94
1,764-9.692,72,14012,595Upgrade to PrimeUpgrade to Prime1,6711,6861,7071,7331,7861,8281,808
7,112-9.6158,51123,148Upgrade to PrimeUpgrade to Prime6,7406,8166,9117,0117,1707,1696,516
1,005-9.573,50,64722,218Upgrade to PrimeUpgrade to Prime946.29956.28969.78985.601,0211,0521,086
126.67-9.3914,48,20611,008Upgrade to PrimeUpgrade to Prime116.86118.53120.95123.67128.72132.51139.61
432.51-9.386,85,48563,755Upgrade to PrimeUpgrade to Prime417.16421.37425.50429.10434.47435.10435.38
513.70-9.252,63,2547,338Upgrade to PrimeUpgrade to Prime481.33487.30495.18503.84520.70533.18612.76
1,903-9.1587,73432,459Upgrade to PrimeUpgrade to Prime1,8051,8201,8431,8711,9231,9421,772
238.17-9.0252,80,71975,449Upgrade to PrimeUpgrade to Prime224.63227.52230.88234.35240.78244.03238.05
2,603-8.934,40,99127,155Upgrade to PrimeUpgrade to Prime2,4952,5162,5382,5642,6352,6512,161
266.59-8.9222,00,81318,982Upgrade to PrimeUpgrade to Prime244.33247.14252.29258.89271.70277.56249.80
806.29-8.9187,82514,126Upgrade to PrimeUpgrade to Prime786.50794.95801.91805.70804.57794.11754.70
1,536-8.912,07,45717,661Upgrade to PrimeUpgrade to Prime1,4671,4841,5031,5201,5441,5291,307
2,547-8.891,17,74144,867Upgrade to PrimeUpgrade to Prime2,4112,4442,4832,5192,5602,5712,636
1,599-8.761,79,94113,169Upgrade to PrimeUpgrade to Prime1,4491,4641,4971,5411,6421,7181,675
4,049-8.691,13,53556,101Upgrade to PrimeUpgrade to Prime3,8843,9343,9834,0214,0604,0263,867
216.19-8.689,65,62519,528Upgrade to PrimeUpgrade to Prime208.45210.67212.89214.73216.81216.50212.08
1,597-8.542,33,44923,733Upgrade to PrimeUpgrade to Prime1,4891,5091,5371,5671,6131,6101,398
1,360-8.4527,58219,415Upgrade to PrimeUpgrade to Prime1,3261,3391,3521,3601,3511,2981,152
1,321-8.4544,01713,677Upgrade to PrimeUpgrade to Prime1,2441,2601,2821,3021,3301,3261,313
190.14-8.384,30,2609,393Upgrade to PrimeUpgrade to Prime177.55178.82181.19184.90194.12199.31187.14
1,688-8.331,05,82644,090Upgrade to PrimeUpgrade to Prime1,6301,6461,6611,6751,6941,6921,685
5,960-8.2367,95933,951Upgrade to PrimeUpgrade to Prime5,6955,7575,8265,8926,0066,0746,285
5,395-7.9647,39436,309Upgrade to PrimeUpgrade to Prime5,1445,1845,2425,3135,4455,4635,149
168.21-7.849,03,75820,549Upgrade to PrimeUpgrade to Prime160.88162.39164.30166.29169.25169.49163.72
1,560-7.8291,07215,378Upgrade to PrimeUpgrade to Prime1,5061,5221,5381,5521,5601,5341,465
1,246-7.7213,16,3941,11,758Upgrade to PrimeUpgrade to Prime1,2231,2321,2391,2441,2451,2291,118
2,128-7.684,44,65259,166Upgrade to PrimeUpgrade to Prime2,0052,0262,0552,0882,1562,2062,328
1,778-7.6826,3738,935Upgrade to PrimeUpgrade to Prime1,7361,7481,7601,7701,7841,7981,817
374.70-7.675,91,50711,103Upgrade to PrimeUpgrade to Prime352.68356.01361.02367.17380.06386.27379.21
1,092-7.651,13,45634,467Upgrade to PrimeUpgrade to Prime1,0151,0291,0491,0711,1041,1161,031
657.48-7.581,26,6324,072Upgrade to PrimeUpgrade to Prime620.94628.07637.72647.60665.90723.211,162
14,631-7.588,63320,262Upgrade to PrimeUpgrade to Prime14,33314,45614,54414,59614,64714,60113,648
45.66-7.4754,61,72925,515Upgrade to PrimeUpgrade to Prime43.6944.0444.5045.0246.1647.2750.19
13,799-7.4561,4311,42,133Upgrade to PrimeUpgrade to Prime13,49913,58913,67313,74213,81913,70512,301
1,153-7.422,53,96818,976Upgrade to PrimeUpgrade to Prime1,1261,1391,1501,1551,1441,096925.19
57.31-7.2936,63,13114,315Upgrade to PrimeUpgrade to Prime54.0354.6455.4456.3357.9558.2455.50
1,737-7.2948,89316,852Upgrade to PrimeUpgrade to Prime1,6301,6501,6781,7081,7551,7761,783
809.67-7.2823,30,64758,978Upgrade to PrimeUpgrade to Prime779.24785.54793.00801.02815.14823.06931.58
1,943-7.2152,56847,670Upgrade to PrimeUpgrade to Prime1,8861,9001,9161,9301,9521,9761,995
3,147-7.1966,46721,644Upgrade to PrimeUpgrade to Prime2,9262,9663,0243,0863,1813,1943,127
33,351-7.1510,99865,798Upgrade to PrimeUpgrade to Prime32,34932,62332,91533,16533,39533,05930,750
1,272-7.13,08,6911,17,929Upgrade to PrimeUpgrade to Prime1,2091,2171,2291,2481,2911,3271,295
1,421-7.0998,18133,499Upgrade to PrimeUpgrade to Prime1,3631,3791,3971,4111,4251,4241,419
285.51-7.068,64,4566,142Upgrade to PrimeUpgrade to Prime270.31272.01275.27279.81289.51295.76355.80
215.99-7.019,26,62811,288Upgrade to PrimeUpgrade to Prime203.15204.96207.97211.73218.59219.30203.01
76.30-6.991,98,59,38010,076Upgrade to PrimeUpgrade to Prime72.7173.2474.0175.0077.3780.0691.70
6,157-6.973,68313,538Upgrade to PrimeUpgrade to Prime5,8145,8605,9416,0436,2336,3716,667
1,128-6.942,50,16924,806Upgrade to PrimeUpgrade to Prime1,0881,1021,1161,1251,1251,098987.20
110.17-6.9350,60,65127,686Upgrade to PrimeUpgrade to Prime106.64107.33108.12109.01111.05111.72103.20
1,775-6.877,13,26643,485Upgrade to PrimeUpgrade to Prime1,6731,6871,7081,7361,8051,8491,702
2,185-6.8440,98710,604Upgrade to PrimeUpgrade to Prime2,0942,1182,1452,1682,1892,1461,997
356.56-6.8341,23,27269,264Upgrade to PrimeUpgrade to Prime340.17342.71346.30350.74361.32371.81387.52
602.56-6.821,92,1318,655Upgrade to PrimeUpgrade to Prime580.35585.26590.85596.51606.52613.43662.97
683.10-6.731,23,4438,537Upgrade to PrimeUpgrade to Prime655.43661.09668.09675.40687.98693.96686.17
1,368-6.661,36,89112,612Upgrade to PrimeUpgrade to Prime1,3081,3161,3301,3481,3811,3961,393
986.10-6.6551,26011,289Upgrade to PrimeUpgrade to Prime937.91947.82960.64973.43994.491,0131,024
1,502-6.6229,29,9763,80,727Upgrade to PrimeUpgrade to Prime1,4531,4601,4691,4821,5211,5651,630
380.30-6.554,66,6639,966Upgrade to PrimeUpgrade to Prime349.04353.62361.37370.47386.62396.64455.98
438.36-6.461,50,05611,860Upgrade to PrimeUpgrade to Prime404.29408.82416.83426.77446.55461.30465.06
573.14-6.453,11,70810,825Upgrade to PrimeUpgrade to Prime548.26552.88559.22566.04577.51581.18549.75
3,548-6.41,04,71539,571Upgrade to PrimeUpgrade to Prime3,3593,4073,4653,5133,5603,5523,730
747.51-6.3919,49,78152,145Upgrade to PrimeUpgrade to Prime725.73729.87734.61740.34752.07749.46680.74
346.88-6.398,03,99113,783Upgrade to PrimeUpgrade to Prime331.75334.15337.45341.53351.30361.75395.91
475.09-6.344,70,86515,451Upgrade to PrimeUpgrade to Prime459.56463.56468.23472.33475.12464.24404.69
210.57-6.3320,75,31314,616Upgrade to PrimeUpgrade to Prime207.01208.46209.57210.28210.27206.29185.13
83.95-6.3356,12,37378,994Upgrade to PrimeUpgrade to Prime81.7382.2682.8283.3784.3484.9084.35
1,640-6.185,13,98566,272Upgrade to PrimeUpgrade to Prime1,5981,6061,6171,6291,6441,6211,516
151.66-6.1728,33,26312,658Upgrade to PrimeUpgrade to Prime138.29138.42140.53144.92157.28170.02178.27
6,745-6.1613,89518,545Upgrade to PrimeUpgrade to Prime6,5286,5606,6036,6636,8076,8876,782
2,839-6.146,60,2701,07,501Upgrade to PrimeUpgrade to Prime2,7042,7212,7472,7852,8862,9762,680
1,859-6.11,18,06523,862Upgrade to PrimeUpgrade to Prime1,8011,8101,8241,8391,8741,9122,123
373.74-6.063,11,72315,173Upgrade to PrimeUpgrade to Prime350.99356.19362.74368.73376.21379.33-
886.71-6.0292,77712,744Upgrade to PrimeUpgrade to Prime848.82855.13863.85874.14896.16915.16997.24
1,790-6.01,11,86812,418Upgrade to PrimeUpgrade to Prime1,7611,7731,7821,7871,7921,8021,831
1,340-5.961,77,99263,482Upgrade to PrimeUpgrade to Prime1,3111,3161,3211,3281,3501,3771,438
14,813-5.9352,4151,26,098Upgrade to PrimeUpgrade to Prime14,46514,50914,56014,65014,95715,07312,882
396.08-5.884,24,41510,360Upgrade to PrimeUpgrade to Prime378.06381.34385.64390.46400.12408.33464.90
212.77-5.863,02,3305,596Upgrade to PrimeUpgrade to Prime206.68207.92209.45211.07213.92217.12247.54

Showing 1-100 of 305 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • Next

Trending in markets:

Stocks in NewsNSDL Allotment Status LivePatel Chem Specialities Share priceLaxmi India Finance IPO Allotment DateAditya Infotech IPO Allotment DateRobert KiyosakiStocks in news todayInfosys Q1 Results FY26Infosys Q1 Results Live UpdatesPaytm Q1 ResultsSwiggy share priceZomato share priceWipro Q1 Results Live UpdatesVedanta Share NewsTrent Share PriceHDB Financial Share Price Live UpdatesGlobe Civil Projects IPO Grey Market PremiumBelrise Industries SharesOlectra Greentech Share PriceBorana Weaves IPO ListingHyundai Motor Q4 ResultsIRFC Share PriceIndusInd Bank shareRVNL Share PriceGarden Reach Shipbuilders Share PriceUPL share priceSwiggy share priceDMart Q4 resultsSBI ResultsKotak Mahindra Bank Q4 resultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate
Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789
Copyright © 2025 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service