Near 52 Week Low Stocks - NSE / BSE
As on 08 Sep, 2025 15:59 IST
Near 52 Week Low Stocks: Check the list of near 52 week low stocks during the day on NSE/BSE. Find and analyse the stocks / shares which have touched near 52 week low on NSE/BSE.
Nifty 500PersonaliseExport
Company Name | Current Price (Rs) | % Change |
|---|---|---|
| 1,803 | -1.23% | |
| 3,022 | -0.99% | |
| 7.29 | 0.83% | |
| 1,581 | -0.80% | |
| 1,296 | -1.23% | |
| 532.40 | 0.01% | |
| 70.97 | 1.62% | |
| 274.05 | 0.32% | |
| 1,040 | -0.38% | |
| 42.25 | -0.17% | |
| 202.55 | 0.82% | |
| 1,964 | 0.13% | |
| 4,100 | -0.50% | |
| 1,838 | 0.51% | |
| 552.10 | -0.76% | |
| 1,260 | -0.25% | |
| 407.55 | 0.05% | |
| 3,369 | 0.45% | |
| 3,019 | -0.97% | |
| 579.20 | 1.54% | |
| 366.40 | -0.26% | |
| 88.86 | 3.43% | |
| 369.00 | 0.78% | |
| 1,228 | -1.16% | |
| 145.55 | 0.03% | |
| 242.52 | -0.48% | |
| 909.00 | -0.15% | |
| 1,745 | -0.25% | |
| 833.30 | -1.56% | |
| 28.66 | 0.14% | |
| 799.85 | 1.03% | |
| 2,531 | -1.91% | |
| 1,403 | -1.13% | |
| 1,168 | 0.19% | |
| 2,321 | 0.52% | |
| 920.55 | -0.27% | |
| 649.50 | 0.17% | |
| 1,776 | -1.49% | |
| 1,947 | 0.17% | |
| 546.20 | -0.10% | |
| 1,642 | -0.46% | |
| 396.80 | -2.39% | |
| 326.15 | -1.74% | |
| 591.60 | 0.57% | |
| 1,100 | -0.73% | |
| 713.10 | -0.14% | |
| 5,108 | -0.18% | |
| 35.72 | 1.54% | |
| 198.94 | -0.86% | |
| 114.77 | 0.66% | |
| 824.20 | 0.39% | |
| 344.10 | 1.99% | |
| 332.20 | 0.86% | |
| 508.05 | -0.59% | |
| 190.62 | 0.06% | |
| 395.15 | 0.20% | |
| 78.64 | 1.06% | |
| 2,018 | -1.16% | |
| 387.05 | -1.43% | |
| 553.50 | -1.41% | |
| 2,389 | -1.43% |
52 Wk Low (Rs) | Low Gap % | Stock Score | Potential Upside | Volume | Market Cap (Rs Cr) | 1D Returns | 1W Returns | 1M Returns | 3M Returns | 6M Returns | 1Y Returns | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,792 | -0.60% | Upgrade to Prime | Upgrade to Prime | 52,568 | 47,670 | -1.22% | 0.40% | -6.10% | -12.87% | -6.21% | -10.29% | |
| 3,001 | -0.70% | Upgrade to Prime | Upgrade to Prime | 22,180 | 28,204 | -0.99% | -2.21% | -2.15% | -13.70% | -3.62% | -30.42% | |
| 6.12 | -1.52% | Upgrade to Prime | Upgrade to Prime | 79,32,22,822 | 78,332 | -0.61% | 7.67% | 17.68% | -7.61% | -38.00% | -61.07% | |
| 1,553 | -1.77% | Upgrade to Prime | Upgrade to Prime | 13,69,139 | 3,79,335 | -0.79% | 1.13% | -0.37% | -5.85% | -1.76% | -13.35% | |
| 1,271 | -1.92% | Upgrade to Prime | Upgrade to Prime | 8,22,646 | 94,265 | -1.23% | -1.91% | 0.35% | -18.66% | -2.40% | -11.34% | |
| 522.00 | -1.95% | Upgrade to Prime | Upgrade to Prime | 18,37,309 | 15,676 | 0.01% | -3.06% | -8.25% | -27.15% | -22.67% | -29.23% | |
| 68.56 | -2.18% | Upgrade to Prime | Upgrade to Prime | 1,98,59,380 | 10,076 | 0.14% | -1.21% | -5.84% | -17.91% | -9.18% | -50.86% | |
| 267.90 | -2.24% | Upgrade to Prime | Upgrade to Prime | 10,21,194 | 41,108 | 0.31% | -1.17% | 0.29% | -10.43% | -4.14% | -22.58% | |
| 1,010 | -2.90% | Upgrade to Prime | Upgrade to Prime | 4,15,761 | 60,415 | -0.37% | 1.48% | -0.18% | -10.41% | -5.21% | -32.34% | |
| 40.96 | -3.05% | Upgrade to Prime | Upgrade to Prime | 54,61,729 | 25,515 | -0.17% | -2.38% | -2.92% | -18.20% | -5.08% | -31.76% | |
| 196.02 | -3.22% | Upgrade to Prime | Upgrade to Prime | 6,16,365 | 12,953 | 0.81% | 1.39% | -1.92% | -7.02% | -24.21% | -41.40% | |
| 1,900 | -3.27% | Upgrade to Prime | Upgrade to Prime | 4,44,652 | 59,166 | 0.13% | 0.62% | -0.39% | -20.38% | -2.19% | -31.23% | |
| 3,966 | -3.28% | Upgrade to Prime | Upgrade to Prime | 70,785 | 43,454 | -0.49% | -3.38% | -1.92% | -4.62% | -14.96% | -27.07% | |
| 1,778 | -3.61% | Upgrade to Prime | Upgrade to Prime | 1,29,492 | 34,346 | -0.84% | -0.64% | 7.02% | -1.85% | -25.32% | -30.43% | |
| 531.10 | -3.80% | Upgrade to Prime | Upgrade to Prime | 1,16,249 | 21,757 | -0.75% | 1.33% | 0.45% | -10.21% | -3.12% | -31.05% | |
| 1,207 | -4.17% | Upgrade to Prime | Upgrade to Prime | 1,77,992 | 63,482 | -0.25% | -0.17% | -5.69% | -10.53% | -5.42% | -25.67% | |
| 390.15 | -4.27% | Upgrade to Prime | Upgrade to Prime | 74,19,022 | 5,10,152 | 0.05% | 0.42% | -1.68% | -3.21% | 0.90% | -18.77% | |
| 3,168 | -4.39% | Upgrade to Prime | Upgrade to Prime | 2,16,046 | 37,003 | 0.44% | -0.80% | -3.38% | -7.77% | -9.71% | -11.56% | |
| 2,992 | -4.50% | Upgrade to Prime | Upgrade to Prime | 26,26,187 | 11,02,902 | 0.64% | -0.78% | 4.31% | -9.20% | -10.07% | -30.71% | |
| 551.75 | -4.74% | Upgrade to Prime | Upgrade to Prime | 14,19,361 | 10,485 | 1.53% | 1.14% | -0.99% | -11.81% | -19.10% | -40.21% | |
| 347.00 | -5.29% | Upgrade to Prime | Upgrade to Prime | 10,93,112 | 64,281 | -0.26% | -1.19% | -6.83% | -8.34% | -4.18% | -4.45% | |
| 70.55 | -5.45% | Upgrade to Prime | Upgrade to Prime | 4,01,49,600 | 10,485 | -0.11% | -1.74% | 1.45% | -69.31% | -12.60% | -77.42% | |
| 348.60 | -5.53% | Upgrade to Prime | Upgrade to Prime | 32,93,782 | 97,166 | 0.78% | 2.24% | -3.24% | -11.08% | -9.16% | -39.25% | |
| 1,025 | -5.83% | Upgrade to Prime | Upgrade to Prime | 5,75,704 | 15,964 | -0.62% | -1.58% | 0.75% | -2.02% | -6.63% | -16.83% | |
| 137.01 | -5.87% | Upgrade to Prime | Upgrade to Prime | 28,82,119 | 40,888 | 0.03% | 2.13% | 2.27% | -16.77% | -2.70% | -35.99% | |
| 228.00 | -5.99% | Upgrade to Prime | Upgrade to Prime | 65,96,932 | 2,54,217 | -0.47% | -3.13% | 1.45% | -2.44% | -14.85% | -6.83% | |
| 852.00 | -6.27% | Upgrade to Prime | Upgrade to Prime | 3,50,647 | 22,218 | -0.15% | -1.97% | -4.09% | -28.87% | -4.75% | -31.07% | |
| 1,742 | -6.34% | Upgrade to Prime | Upgrade to Prime | 1,18,065 | 23,862 | 0.01% | -1.75% | -4.13% | -3.81% | -13.27% | -34.84% | |
| 780.00 | -6.40% | Upgrade to Prime | Upgrade to Prime | 92,777 | 12,744 | -1.55% | -1.05% | -1.53% | -14.04% | -0.16% | -41.04% | |
| 26.81 | -6.45% | Upgrade to Prime | Upgrade to Prime | 61,47,866 | 35,938 | 0.14% | 0.32% | 2.36% | -12.99% | -23.45% | -41.55% | |
| 746.70 | -6.64% | Upgrade to Prime | Upgrade to Prime | 25,61,729 | 20,807 | 1.03% | 5.07% | 3.78% | -27.61% | -2.24% | -21.84% | |
| 2,125 | -6.81% | Upgrade to Prime | Upgrade to Prime | 7,42,880 | 2,47,463 | 0.67% | -2.33% | 4.43% | 0.27% | -21.28% | -21.88% | |
| 1,303 | -7.15% | Upgrade to Prime | Upgrade to Prime | 29,29,976 | 3,80,727 | -1.13% | -4.45% | -4.93% | -14.33% | -9.95% | -20.11% | |
| 1,084 | -7.16% | Upgrade to Prime | Upgrade to Prime | 2,05,136 | 12,966 | 0.18% | -2.07% | 0.14% | -11.99% | -8.03% | -41.89% | |
| 2,152 | -7.28% | Upgrade to Prime | Upgrade to Prime | 1,17,741 | 44,867 | 0.51% | -0.09% | -4.43% | -6.89% | -9.33% | -21.95% | |
| 850.00 | -7.66% | Upgrade to Prime | Upgrade to Prime | 51,260 | 11,289 | -0.27% | -1.70% | -1.52% | -8.50% | -14.68% | -19.99% | |
| 599.55 | -7.69% | Upgrade to Prime | Upgrade to Prime | 3,96,717 | 26,171 | 0.17% | 2.26% | -0.88% | 0.53% | -4.44% | -27.81% | |
| 1,638 | -7.75% | Upgrade to Prime | Upgrade to Prime | 63,794 | 19,834 | -1.48% | -0.08% | -4.83% | -24.62% | -9.98% | -26.26% | |
| 1,795 | -7.81% | Upgrade to Prime | Upgrade to Prime | 3,29,889 | 88,932 | 0.17% | 2.59% | 1.52% | -2.62% | -4.08% | -13.71% | |
| 433.30 | -7.81% | Upgrade to Prime | Upgrade to Prime | 7,82,235 | 96,968 | -0.43% | -1.55% | 11.14% | -5.76% | -16.37% | -21.69% | |
| 1,513 | -7.85% | Upgrade to Prime | Upgrade to Prime | 26,373 | 8,935 | -0.45% | -0.03% | -7.41% | -13.77% | -0.23% | -18.55% | |
| 390.00 | -7.99% | Upgrade to Prime | Upgrade to Prime | 6,23,328 | 7,472 | 5.40% | 6.11% | -9.64% | -13.16% | -13.23% | -43.89% | |
| 300.10 | -7.99% | Upgrade to Prime | Upgrade to Prime | 3,63,048 | 11,977 | -1.73% | -3.62% | 0.23% | -3.72% | -1.11% | -40.31% | |
| 542.25 | -8.07% | Upgrade to Prime | Upgrade to Prime | 2,65,242 | 10,390 | -1.86% | -4.87% | 2.24% | -19.56% | -17.00% | -55.07% | |
| 1,011 | -8.11% | Upgrade to Prime | Upgrade to Prime | 2,61,297 | 15,456 | -0.72% | 2.55% | -1.03% | -14.27% | 3.56% | -23.46% | |
| 656.00 | -8.25% | Upgrade to Prime | Upgrade to Prime | 3,82,250 | 57,200 | 0.13% | 1.57% | -0.55% | -8.29% | 2.05% | -23.65% | |
| 4,684 | -8.30% | Upgrade to Prime | Upgrade to Prime | 1,01,582 | 1,08,249 | -0.18% | -0.37% | 1.72% | -15.59% | -4.10% | -32.04% | |
| 32.75 | -8.31% | Upgrade to Prime | Upgrade to Prime | 41,10,992 | 32,332 | 1.53% | 1.91% | -0.14% | -10.34% | -19.60% | -39.65% | |
| 181.73 | -8.65% | Upgrade to Prime | Upgrade to Prime | 15,32,805 | 26,444 | -0.85% | 5.93% | 4.67% | -3.58% | -1.25% | -12.09% | |
| 104.80 | -8.69% | Upgrade to Prime | Upgrade to Prime | 14,48,206 | 11,008 | 0.66% | 3.27% | -2.36% | -16.36% | -6.43% | -37.67% | |
| 751.80 | -8.78% | Upgrade to Prime | Upgrade to Prime | 63,116 | 7,009 | 0.38% | 1.11% | -0.42% | -7.98% | -7.26% | -33.55% | |
| 312.55 | -9.17% | Upgrade to Prime | Upgrade to Prime | 1,10,53,837 | 90,779 | 1.99% | 1.38% | 3.47% | -12.02% | 5.10% | -18.67% | |
| 301.60 | -9.21% | Upgrade to Prime | Upgrade to Prime | 41,23,272 | 69,264 | 0.85% | 5.23% | -1.31% | -22.50% | -2.72% | -41.67% | |
| 460.30 | -9.40% | Upgrade to Prime | Upgrade to Prime | 3,09,075 | 16,150 | -0.59% | -2.39% | -3.79% | -14.14% | -17.19% | -31.89% | |
| 172.66 | -9.42% | Upgrade to Prime | Upgrade to Prime | 98,15,612 | 46,837 | 0.05% | -1.53% | -2.92% | -8.26% | 5.60% | 3.91% | |
| 357.25 | -9.59% | Upgrade to Prime | Upgrade to Prime | 26,99,778 | 1,30,404 | 0.19% | 1.44% | -2.35% | -5.56% | -1.48% | -27.54% | |
| 71.00 | -9.72% | Upgrade to Prime | Upgrade to Prime | 56,12,373 | 78,994 | 1.05% | 0.10% | -3.84% | -11.95% | 2.09% | -18.16% | |
| 1,821 | -9.76% | Upgrade to Prime | Upgrade to Prime | 32,411 | 20,450 | -1.16% | -2.58% | 4.71% | -9.62% | -11.64% | -21.03% | |
| 349.25 | -9.77% | Upgrade to Prime | Upgrade to Prime | 46,07,020 | 2,38,528 | -1.43% | 2.42% | 1.94% | -2.98% | 1.68% | -20.78% | |
| 499.00 | -9.85% | Upgrade to Prime | Upgrade to Prime | 2,29,676 | 13,288 | -1.41% | 1.12% | -3.07% | -4.83% | 3.65% | -16.73% | |
| 2,151 | -9.95% | Upgrade to Prime | Upgrade to Prime | 4,47,969 | 64,972 | -1.42% | 1.21% | 8.22% | -1.80% | -3.45% | -34.64% |
Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.
- Home
- Markets Live
- Near 52 Week Low
- Nifty 500
