Gold Guinea Rate

    (Expiry: 30-Sep-2025 |   Exchange: MCX | Head: Precious Metals)

    07.52PM IST | 08 Sep, 2025

    • 86900.0Per 8 GRMS
    • Change

      466.00 (0.54%)

    • Volume6987
    • Open86224.0
    • Prv. Close86434.00
    • Spot60514.00

    Day's Trend

    • Day:

      85821.086999.0

    • Contract:

      77850.0086699.00

    • Average Price (Rs/8 GRMS):86410.66
    • Open Interest (Contracts):9172
    • Open Interest Change %:-5.84%
    • Best Buy Price (Rs/QTY):86900.0/1
    • Prem/Disc:
    • Spread:
    • Unit:GRMS
    • Lot Size:8
    • Tick Size:100
    • Best Sell Price (Rs/QTY):86952.0/2

    GOLDGUINEA News

    MCX to launch new 2015 contracts tomorrow | News

    6 Aug, 2025, 02.36 PM

    MCX, which largely generates business volumes from bullion and metals, will launch gold contract for expiry in February.

    Hot/Cold Gold Guinea Contract

    GOLDGUINEA (MCX)

    30 September 2025

    Today's Volume : 6898Change : 15.36%

    GOLDGUINEA Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    60514.00
    8 GRMS
    0.00
    26213.00

    GOLDGUINEA vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Sep-2025
    10890.00/1 GRMS
    0.72
    3.50
    11.43
    03-Oct-2025
    108441.00/10 GRMS
    0.66
    3.49
    19.89
    03-Oct-2025
    108305.00/10 GRMS
    0.65
    3.45
    11.31
    31-Oct-2025
    10948.00/1 GRMS
    0.75
    3.48
    9.92
    05-Nov-2025
    108868.00/10 GRMS
    0.63
    3.44
    7.90
    28-Nov-2025
    125494.00/1 KGS
    0.76
    0.85
    20.88
    28-Nov-2025
    11012.00/1 GRMS
    0.76
    3.64
    9.32
    28-Nov-2025
    125500.00/1 KGS
    0.77
    0.86
    24.04
    05-Dec-2025
    109477.00/10 GRMS
    0.63
    3.50
    7.47
    05-Dec-2025
    125619.00/1 KGS
    0.74
    0.77
    22.13

    GOLDGUINEA vs Peers (Intraday Range)

    LowestHighest

    -0.551.75

    ......

    0.54

    GOLDGUINEA vs Peers (Contract Range)

    LowestHighest

    3.3624.12

    ......

    10.56

    GOLDGUINEA (31-Oct-2025) vs GOLDGUINEA Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    31-Oct-2025
    87451.00/8 GRMS
    0.67
    3.44
    10.09
    4363
    26937.00
    28-Nov-2025
    87914.00/8 GRMS
    0.70
    3.40
    9.45
    2018
    27400.00
    31-Dec-2025
    88497.00/8 GRMS
    0.77
    3.45
    3.57
    392
    27983.00

    GOLDGUINEA Contract Details  (2025-09-30) Exchange: MCX

    Symbol

    GOLDGUINEA

    Contract Start Date

    2025-06-02

    Last Trading Date

    2025-09-30

    Lot Size

    8

    Tick Size

    100

    Symbol Description

    GOLDGUINEA

    Delivery Start Date

    2025-09-24

    Delivery End Date

    2025-10-03

    Symbol Info

    GOLDGUINEA

    Tender Period Start Date

    2025-09-24

    Tender Period End Date

    2025-09-30

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    425

    Instrument Identifier

    458302

    Instrument

    FUTCOM

    Expiry Date

    2025-09-30

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    GRMS

    Delivery Unit

    GRMS

    GOLDGUINEA Rate Historical Performance

    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-09-05
    Gold
    30-Sep-2025
    85527.00
    86699.00
    85526.00
    85442.00
    968.00
    1.13
    2025-09-04
    Gold
    30-Sep-2025
    85501.00
    86400.00
    83666.00
    85948.00
    -574.00
    -0.67
    2025-09-03
    Gold
    30-Sep-2025
    85000.00
    86009.00
    85000.00
    84887.00
    1108.00
    1.31
    2025-09-02
    Gold
    30-Sep-2025
    84498.00
    85000.00
    83860.00
    84037.00
    873.00
    1.04
    2025-09-01
    Gold
    30-Sep-2025
    83999.00
    84365.00
    83513.00
    83234.00
    786.00
    0.94
    2025-08-29
    Gold
    30-Sep-2025
    81550.00
    83424.00
    81550.00
    81837.00
    1382.00
    1.69
    2025-08-28
    Gold
    30-Sep-2025
    81438.00
    81878.00
    81261.00
    81378.00
    463.00
    0.57
    2025-08-27
    Gold
    30-Sep-2025
    80901.00
    81411.00
    80901.00
    81097.00
    255.00
    0.31
    2025-08-26
    Gold
    30-Sep-2025
    80910.00
    81170.00
    80818.00
    80782.00
    305.00
    0.38
    2025-08-25
    Gold
    30-Sep-2025
    80551.00
    80847.00
    80529.00
    80637.00
    136.00
    0.17
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Oct-2025
    2567.00
    3.97
    28-Nov-2025
    2568.00
    3.93
    25-Sep-2025
    277.40
    3.16
    18-Dec-2025
    5584.00
    2.95
    30-Sep-2025
    2605.00
    2.24
    16-Jan-2026
    5610.00
    1.80
    05-Aug-2026
    113160.00
    1.75
    28-Oct-2025
    299.10
    1.70
    31-Oct-2025
    1002.40
    1.59
    05-Dec-2025
    109475.00
    1.16

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    9884.00
    2.44
    372
    100.80
    2.25
    220
    103.85
    1.84
    1425
    89.94
    1.78
    209724
    104.57
    1.66
    132563
    91.59
    1.63
    115014
    16.83
    1.60
    925860
    89.29
    1.54
    16284
    The Economic Times