Gold Petal Rate

    (Expiry: 30-Sep-2025 |   Exchange: MCX | Head: Precious Metals)

    05.02PM IST | 08 Sep, 2025

    • 10856.0Per 1 GRMS
    • Change

      44.00 (0.41%)

    • Volume67157
    • Open10768.0
    • Prv. Close10812.00
    • Spot7556.00

    Day's Trend

    • Day:

      10733.010866.0

    • Contract:

      9759.0010822.00

    • Average Price (Rs/1 GRMS):10810.59
    • Open Interest (Contracts):87434
    • Open Interest Change %:.94%
    • Best Buy Price (Rs/QTY):10852.0/14
    • Prem/Disc:
    • Spread:
    • Unit:GRMS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):10855.0/36

    GOLDPETAL News

    MCX to launch new 2015 contracts tomorrow | News

    6 Aug, 2025, 02.36 PM

    MCX, which largely generates business volumes from bullion and metals, will launch gold contract for expiry in February.

    Hot/Cold Gold Petal Contract

    GOLDPETAL (MCX)

    30 September 2025

    Today's Volume : 66563Change : 5.61%

    GOLDPETAL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    7556.00
    1 GRMS
    0.00
    3299.00

    GOLDPETAL vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Sep-2025
    86692.00/8 GRMS
    0.30
    3.16
    10.30
    03-Oct-2025
    108044.00/10 GRMS
    0.29
    3.11
    19.45
    03-Oct-2025
    107961.00/10 GRMS
    0.33
    3.12
    10.96
    31-Oct-2025
    87142.00/8 GRMS
    0.31
    3.07
    9.70
    05-Nov-2025
    108558.00/10 GRMS
    0.34
    3.14
    7.59
    28-Nov-2025
    125261.00/1 KGS
    0.57
    0.66
    20.66
    28-Nov-2025
    125228.00/1 KGS
    0.55
    0.65
    23.78
    28-Nov-2025
    87611.00/8 GRMS
    0.35
    3.04
    9.07
    05-Dec-2025
    109088.00/10 GRMS
    0.28
    3.13
    7.09
    05-Dec-2025
    125403.00/1 KGS
    0.57
    0.60
    21.92

    GOLDPETAL vs Peers (Intraday Range)

    LowestHighest

    -0.551.75

    ......

    0.35

    GOLDPETAL vs Peers (Contract Range)

    LowestHighest

    3.1123.59

    ......

    11.02

    GOLDPETAL (31-Oct-2025) vs GOLDPETAL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    31-Oct-2025
    10908.00/1 GRMS
    0.38
    3.10
    9.52
    41963
    3352.00
    28-Nov-2025
    10972.00/1 GRMS
    0.39
    3.27
    8.92
    25258
    3416.00
    31-Dec-2025
    11031.00/1 GRMS
    0.35
    3.06
    3.11
    5880
    3475.00

    GOLDPETAL Contract Details  (2025-09-30) Exchange: MCX

    Symbol

    GOLDPETAL

    Contract Start Date

    2025-06-02

    Last Trading Date

    2025-09-30

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    GOLDPETAL

    Delivery Start Date

    2025-09-24

    Delivery End Date

    2025-10-03

    Symbol Info

    EX MUMBAI

    Tender Period Start Date

    2025-09-24

    Tender Period End Date

    2025-09-30

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    525

    Instrument Identifier

    458303

    Instrument

    FUTCOM

    Expiry Date

    2025-09-30

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    GRMS

    Delivery Unit

    GRMS

    GOLDPETAL Rate Historical Performance

    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-09-05
    Gold
    30-Sep-2025
    10704.00
    10822.00
    10695.00
    10688.00
    134.00
    1.25
    2025-09-04
    Gold
    30-Sep-2025
    10668.00
    10750.00
    10612.00
    10769.00
    -92.00
    -0.85
    2025-09-03
    Gold
    30-Sep-2025
    10637.00
    10775.00
    10635.00
    10619.00
    151.00
    1.42
    2025-09-02
    Gold
    30-Sep-2025
    10533.00
    10629.00
    10495.00
    10522.00
    98.00
    0.93
    2025-09-01
    Gold
    30-Sep-2025
    10444.00
    10580.00
    10426.00
    10412.00
    108.00
    1.04
    2025-08-29
    Gold
    30-Sep-2025
    10238.00
    10440.00
    10235.00
    10240.00
    170.00
    1.66
    2025-08-28
    Gold
    30-Sep-2025
    10197.00
    10247.00
    10180.00
    10190.00
    51.00
    0.50
    2025-08-27
    Gold
    30-Sep-2025
    10165.00
    10262.00
    10132.00
    10160.00
    23.00
    0.23
    2025-08-26
    Gold
    30-Sep-2025
    10132.00
    10169.00
    10118.00
    10122.00
    34.00
    0.34
    2025-08-25
    Gold
    30-Sep-2025
    10100.00
    10130.00
    10081.00
    10101.00
    18.00
    0.18
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Oct-2025
    2567.00
    3.97
    28-Nov-2025
    2568.00
    3.93
    18-Dec-2025
    5584.00
    2.95
    25-Sep-2025
    276.80
    2.94
    19-Sep-2025
    5566.00
    2.18
    19-Sep-2025
    5567.00
    2.17
    20-Oct-2025
    5549.00
    2.12
    20-Oct-2025
    5550.00
    2.06
    30-Sep-2025
    2600.00
    2.04
    28-Oct-2025
    299.90
    1.97

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    9884.00
    2.44
    372
    100.80
    2.25
    220
    103.85
    1.84
    1425
    89.94
    1.78
    209724
    104.57
    1.66
    132563
    91.59
    1.63
    115014
    16.83
    1.60
    925860
    89.29
    1.54
    16284
    The Economic Times