Lead Rate

    (Expiry: 30-Sep-2025 |   Exchange: MCX | Head: Base Metals)

    11.08PM IST | 08 Sep, 2025

    • 181.3Per 1 KGS
    • Change

      0.05 (0.03%)

    • Volume214
    • Open181.05
    • Prv. Close181.25
    • Spot191.85

    Day's Trend

    • Day:

      181.0181.45

    • Contract:

      179.00183.00

    • Average Price (Rs/1 KGS):181.23
    • Open Interest (Contracts):154
    • Open Interest Change %:-8.33%
    • Best Buy Price (Rs/QTY):181.2/3
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:5
    • Tick Size:5
    • Best Sell Price (Rs/QTY):181.35/3

    LEAD News

    Learn with ETMarkets: Understanding base metals and how to trade it | News

    6 Aug, 2025, 11.56 AM

    Base metal prices are shaped by global economic trends and industry-specific factors, with China's economic conditions playing a pivotal role. As the largest consumer and producer, China significantly influences global pricing dynamics.

    Base metals: Zinc, copper futures gain on spot demand | News

    6 Aug, 2025, 03.01 PM

    Aluminium prices on Wednesday softened 0.04 per cent to Rs 131.50 per kg in futures trade.

    Base Metals: Nickel, copper, lead futures slide on tepid demand | News

    6 Aug, 2025, 03.43 PM

    Analysts said subdued demand in spot market mainly led to the fall in nickel prices here.

    Base Metals: Nickel, copper, lead futures fall on weak demand | News

    6 Aug, 2025, 03.45 PM

    Analysts said subdued demand in spot market mainly led to fall in nickel prices here.

    Base metals: Nickel, copper futures gain on spot demand; lead drifts lower | News

    6 Aug, 2025, 04.56 PM

    Rising demand in spot market from alloy-makers supported price rise in nickel futures.

    Base metals: Nickel, lead futures slide on soft demand | News

    6 Aug, 2025, 02.44 PM

    Copper prices on Wednesday traded up by 5 paise to Rs 428.40 per kg in futures trade.

    Base metals: Nickel, copper, lead futures drop on soft demand | News

    6 Aug, 2025, 02.47 PM

    Copper futures on Tuesday traded 0.14 per cent lower at Rs 431.50 per kg.

    Base metals: Copper, lead, zinc futures up on spot demand | News

    6 Aug, 2025, 02.49 PM

    Copper prices on Friday traded 0.09 per cent up at Rs 434.30 per kg in futures trade.

    Base metals: Zinc, nickel futures drift lower on muted demand | News

    6 Aug, 2025, 02.44 PM

    Cutting down of bets by speculators mainly led to fall in zinc prices, traders said.

    Commodity outlook: Gold, sliver likely to consolidate; sell nickel | News

    6 Aug, 2025, 03.03 PM

    Spot Gold has intraday support at $1480 - 1470 whereas resistance is at $1505.

    Hot/Cold Lead Contract

    LEAD (MCX)

    30 September 2025

    Today's Volume : 214Change : 0.47%

    LEAD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    CHENNAI
    191.85
    1 KGS
    0.00
    -10.55

    LEAD vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    17-Sep-2025
    1340.80/1 KGS
    0.43
    -1.08
    0.06
    30-Sep-2025
    275.70/1 KGS
    0.35
    1.34
    5.33
    30-Sep-2025
    1339.10/1 KGS
    0.00
    0.00
    30-Sep-2025
    899.55/1 KGS
    0.28
    0.18
    1.19
    30-Sep-2025
    275.85/1 KGS
    0.36
    1.34
    6.30
    30-Sep-2025
    254.65/1 KGS
    0.28
    -0.08
    1.54
    30-Sep-2025
    254.80/1 KGS
    0.22
    -0.04
    1.31
    30-Sep-2025
    181.25/1 KGS
    -0.03
    -0.41
    -1.06
    15-Oct-2025
    1347.10/1 KGS
    -1.71
    0.55
    31-Oct-2025
    904.45/1 KGS
    0.16
    0.10
    1.27

    LEAD vs Peers (Intraday Range)

    LowestHighest

    -0.60.97

    ......

    0.0

    LEAD vs Peers (Contract Range)

    LowestHighest

    -4.736.28

    ......

    -0.36

    LEAD (31-Oct-2025) vs LEAD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    31-Oct-2025
    181.70/1 KGS
    0.97
    4.97
    0.36
    83
    -10.15
    28-Nov-2025
    164.70/1 KGS
    -0.30
    0.00
    0
    -27.15

    LEAD Contract Details  (2025-09-30) Exchange: MCX

    Symbol

    LEAD

    Contract Start Date

    2025-05-01

    Last Trading Date

    2025-09-30

    Lot Size

    5

    Tick Size

    5

    Symbol Description

    LEAD

    Delivery Start Date

    2025-09-26

    Delivery End Date

    2025-10-01

    Symbol Info

    LEAD

    Tender Period Start Date

    2025-09-26

    Tender Period End Date

    2025-09-30

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    383

    Instrument Identifier

    456956

    Instrument

    FUTCOM

    Expiry Date

    2025-09-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    LEAD Rate Historical Performance

    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-09-05
    Lead
    30-Sep-2025
    181.40
    182.40
    181.00
    181.40
    -0.20
    -0.11
    2025-09-04
    Lead
    30-Sep-2025
    181.70
    181.90
    181.25
    181.75
    -0.35
    -0.19
    2025-09-03
    Lead
    30-Sep-2025
    181.50
    182.30
    181.50
    181.80
    0.05
    0.03
    2025-09-02
    Lead
    30-Sep-2025
    182.20
    183.00
    181.40
    182.25
    -0.55
    -0.30
    2025-09-01
    Lead
    30-Sep-2025
    181.80
    182.40
    181.70
    181.80
    0.35
    0.19
    2025-08-29
    Lead
    30-Sep-2025
    180.45
    182.00
    180.45
    180.65
    1.35
    0.75
    2025-08-28
    Lead
    30-Sep-2025
    180.75
    181.00
    180.50
    180.80
    -0.15
    -0.08
    2025-08-27
    Lead
    30-Sep-2025
    181.05
    181.35
    180.55
    181.05
    -0.05
    -0.03
    2025-08-26
    Lead
    30-Sep-2025
    181.00
    182.00
    180.80
    180.30
    0.50
    0.28
    2025-08-25
    Lead
    30-Sep-2025
    180.40
    180.75
    180.15
    180.60
    -0.15
    -0.08
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Oct-2025
    2567.00
    3.97
    28-Nov-2025
    2568.00
    3.93
    18-Dec-2025
    5584.00
    2.95
    30-Sep-2025
    2605.00
    2.24
    16-Jan-2026
    5610.00
    1.80
    05-Aug-2026
    113160.00
    1.75
    25-Sep-2025
    273.50
    1.71
    31-Oct-2025
    1002.40
    1.59
    05-Dec-2025
    109629.00
    1.30
    28-Nov-2025
    1001.00
    1.12

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    9884.00
    2.44
    372
    100.80
    2.25
    220
    103.85
    1.84
    1425
    89.94
    1.78
    209724
    104.57
    1.66
    132563
    91.59
    1.63
    115014
    16.83
    1.60
    925860
    89.29
    1.54
    16284
    The Economic Times