Silver Rate

    (Expiry: 05-Dec-2025 |   Exchange: MCX | Head: Precious Metals)

    12.21AM IST | 09 Sep, 2025

    • 125412.0Per 1 KGS
    • Change

      715.00 (0.57%)

    • Volume20107
    • Open126400.0
    • Prv. Close124697.00
    • Spot90951.00

    Day's Trend

    • Day:

      123557.0126730.0

    • Contract:

      97515.00126300.00

    • Average Price (Rs/1 KGS):125280.35
    • Open Interest (Contracts):17958
    • Open Interest Change %:.01%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:30
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    SILVER News

    Gold prices hold near record high as Fed rate cut bets, dollar weakness fuel rally. Analysts predict Rs 1.09 lakh target | News

    8 Sep, 2025, 10.45 AM

    Further, silver December futures on MCX were also trading lower at Rs 124079/kg, having fallen by Rs 618 or 0.5%

    Silver prices breaking barriers: Next Rs 1.5 lakh/kg the next stop for white metal? | News

    7 Sep, 2025, 11.02 AM

    Silver has staged a sharp rally this year, with prices on MCX recently touching Rs 1,25,000 per kg, climbing from around Rs 97,000 in February 2025. The surge has been driven by a mix of global momentum, industrial demand, and tightening supply.

    Gold prices rally by Rs 3,000/10 gm in September month. What’s ahead? | News

    5 Sep, 2025, 11.45 AM

    Gold futures on MCX have risen significantly in September. This surge is fueled by hopes of a Federal Reserve rate cut and geopolitical tensions. Silver futures also saw gains. Experts suggest specific trading ranges for gold and silver, advising to buy on dips. Physical gold prices vary across major Indian cities like Delhi, Mumbai, Chennai and Hyderabad.

    Gold still leading the rally; silver to deliver stronger gains over long term: Jonathan Barratt | News

    3 Sep, 2025, 05.11 PM

    Gold hit record highs and silver reached decade peaks as safe-haven demand surged. Experts see gold holding above $3,600, while silver could climb to $50 on industrial demand. Copper also gained 12% YTD, with potential upside from US rate cuts and Chinese stimulus supporting broader metals momentum.

    Silver beats gold, equities and Bitcoin in strongest 5-year rally — but can it break its 4-year jinx? | News

    2 Sep, 2025, 12.56 PM

    Experts predict silver will outperform gold in 2025, ending a four-year trend. Silver's year-to-date gains of 42% already surpass gold's 36%. This surge is driven by strong industrial demand from sectors like solar and EVs, creating a supply deficit. Analysts suggest silver's undervaluation and gold's overheated market position further support this forecast.

    Gold hovers near record high, silver prices hit fresh all-time high at Rs 1,25,249/kg. Is this just the beginning? | News

    2 Sep, 2025, 11.09 AM

    Gold and silver prices are rising in Indian markets. They are close to record highs due to global uncertainty. Gold futures reached Rs 1,05,300 per 10 grams. Silver also increased to Rs 1,25,249 per kg. Experts suggest buying gold and silver on dips. They expect gold to reach Rs 1,07,000 and silver Rs 1,27,000 soon. Market trends are volatile.

    Gold prices above Rs 1 lakh, but silver shines at new highs. Time to ditch gold and buy silver? | News

    28 Aug, 2025, 01.52 PM

    Gold futures edged higher on MCX despite US tariffs, while silver surged to a record high amid global uncertainty and geopolitical tensions. Market participants anticipate a potential rate cut by the Federal Reserve, further fueling gold's safe-haven appeal. Experts suggest monitoring dollar index fluctuations and rupee movements for trading opportunities, recommending profit booking for gold and accumulating silver on dips.

    Silver prices hit record high of Rs 1,20,000 amid US tariff impact | News

    28 Aug, 2025, 05.36 AM

    Silver prices in New Delhi hit a record high of ₹1,20,000 per kilogram. This surge happened as investors sought safe-haven assets. The US tariff on Indian products has taken effect. Gold prices also increased, reaching ₹1,01,270 per 10 grams. Political uncertainty after Donald Trump's dismissal of Lisa Cook, a Federal Reserve Governor, further fueled the rise in prices.

    Gold prices rise to 2-week high at Rs 1,00,950/10 grams as Trump fires Fed Governor. More safe haven buying ahead? | News

    26 Aug, 2025, 01.13 PM

    Gold and silver prices rose in domestic markets, driven by safe-haven demand after Fed Governor Lisa Cook’s firing and expectations of a September rate cut. Gold touched Rs 1,00,950/10g, silver Rs 1,16,284/kg. Volatility is expected amid rupee movements, dollar index fluctuations, and geopolitical tensions.

    Trump’s Ukraine diplomacy and its ripple effect on precious metals markets | News

    24 Aug, 2025, 10.17 AM

    Trump’s renewed diplomatic push to end the Russia-Ukraine war has heightened uncertainty for gold and silver. A ceasefire could reduce the geopolitical premium, but failure may push bullion to new highs, with central banks and investors boosting demand amid inflation, tariffs, and currency risks.

    Hot/Cold Silver Contract

    SILVER (MCX)

    05 December 2025

    Today's Volume : 20107Change : 3.17%

    SILVER Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    90951.00
    1 KGS
    0.00
    34684.00

    SILVER vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Sep-2025
    10886.00/1 GRMS
    0.68
    3.46
    11.39
    30-Sep-2025
    86975.00/8 GRMS
    0.63
    3.50
    10.66
    03-Oct-2025
    108495.00/10 GRMS
    0.71
    3.54
    19.95
    03-Oct-2025
    108370.00/10 GRMS
    0.71
    3.51
    11.38
    31-Oct-2025
    87400.00/8 GRMS
    0.61
    3.38
    10.03
    31-Oct-2025
    10943.00/1 GRMS
    0.70
    3.43
    9.87
    05-Nov-2025
    108910.00/10 GRMS
    0.67
    3.48
    7.94
    28-Nov-2025
    125350.00/1 KGS
    0.64
    0.73
    20.74
    28-Nov-2025
    11005.00/1 GRMS
    0.70
    3.58
    9.25
    28-Nov-2025
    125340.00/1 KGS
    0.64
    0.74
    23.89

    SILVER vs Peers (Intraday Range)

    LowestHighest

    -0.551.75

    ......

    0.57

    SILVER vs Peers (Contract Range)

    LowestHighest

    3.4723.89

    ......

    21.92

    SILVER (05-Mar-2026) vs SILVER Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-Mar-2026
    126854.00/1 KGS
    0.63
    0.63
    14.18
    1087
    35903.00
    05-May-2026
    128735.00/1 KGS
    0.75
    1.06
    17.28
    142
    37784.00
    03-Jul-2026
    129428.00/1 KGS
    -0.55
    2.29
    8.88
    6
    38477.00

    SILVER Contract Details  (2025-12-05) Exchange: MCX

    Symbol

    SILVER

    Contract Start Date

    2024-12-16

    Last Trading Date

    2025-12-05

    Lot Size

    30

    Tick Size

    100

    Symbol Description

    SILVER

    Delivery Start Date

    2025-12-01

    Delivery End Date

    2025-12-08

    Symbol Info

    SILVER 999 EX AHMEDABAD

    Tender Period Start Date

    2025-12-01

    Tender Period End Date

    2025-12-05

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    115

    Instrument Identifier

    445004

    Instrument

    FUTCOM

    Expiry Date

    2025-12-05

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVER Rate Historical Performance

    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-09-05
    Silver
    05-Dec-2025
    123500.00
    126081.00
    123500.00
    123920.00
    796.00
    0.64
    2025-09-04
    Silver
    05-Dec-2025
    123996.00
    124950.00
    123473.00
    125872.00
    -1997.00
    -1.59
    2025-09-03
    Silver
    05-Dec-2025
    124441.00
    126300.00
    124043.00
    124530.00
    1205.00
    0.97
    2025-09-02
    Silver
    05-Dec-2025
    125249.00
    125249.00
    123048.00
    124661.00
    -6.00
    0.00
    2025-09-01
    Silver
    05-Dec-2025
    122493.00
    124990.00
    122493.00
    121873.00
    2852.00
    2.34
    2025-08-29
    Silver
    05-Dec-2025
    118312.00
    122510.00
    118261.00
    118644.00
    3058.00
    2.58
    2025-08-28
    Silver
    05-Dec-2025
    117439.00
    118902.00
    117439.00
    117358.00
    1310.00
    1.12
    2025-08-27
    Silver
    05-Dec-2025
    116601.00
    117475.00
    116123.00
    117061.00
    279.00
    0.24
    2025-08-26
    Silver
    05-Dec-2025
    117437.00
    117950.00
    116532.00
    117214.00
    -179.00
    -0.15
    2025-08-25
    Silver
    05-Dec-2025
    117210.00
    117787.00
    116769.00
    117599.00
    -394.00
    -0.34
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Oct-2025
    2567.00
    3.97
    28-Nov-2025
    2568.00
    3.93
    18-Dec-2025
    5584.00
    2.95
    30-Sep-2025
    2605.00
    2.24
    25-Sep-2025
    274.10
    1.93
    16-Jan-2026
    5610.00
    1.80
    05-Aug-2026
    113160.00
    1.75
    31-Oct-2025
    1002.40
    1.59
    05-Dec-2025
    109520.00
    1.20
    31-Oct-2025
    182.10
    1.19

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    9884.00
    2.44
    372
    100.80
    2.25
    220
    103.85
    1.84
    1425
    89.94
    1.78
    209724
    104.57
    1.66
    132563
    91.59
    1.63
    115014
    16.83
    1.60
    925860
    89.29
    1.54
    16284
    The Economic Times