ET Markets
Switch To ET
Stock
Subscribe

Only Sellers: Stocks with Lower Circuit

As on 08 Sep, 2025 15:59 IST

Only Sellers - Lower Circuit Stocks: Check Stocks with Only Sellers NSE / BSE. Get Stocks locked on Lower Circuit to make financial strategies for good returns.

Multiply the power of your investment decisions with
Stock ScorePotential UpsideInvestment IdeasStock Recommendations
Subscribe to ETPrime
nsebse
Nifty 500PersonaliseExport
Company Name
Current Price (Rs)
% Change
IOB
39.081.54%
Devyani Int
180.190.27%
BPCL
316.451.27%
Bharti Airtel
1,888-0.41%
Central Bank
35.721.54%
Rashtriya Chemicals
154.90-1.59%
Suven Pharma
1,0139.76%
NALCO
210.56-0.75%
IDBI Bank
92.273.83%
New India Assurance
193.24-0.80%
Lemon Tree Hotels
177.931.58%
BHEL
216.682.04%
NHPC
78.641.06%
RattanIndia Infra
61.29-1.10%
GAIL
172.37-0.92%
Alok Industries
18.190.17%
Welspun India
114.770.66%
GIC
366.40-0.26%
YES Bank
20.18-1.28%
Aptus Value Housing
345.052.08%
L&T
3,530-0.68%
Bank of Maharashtra
53.070.92%
Jyothy Labs
326.15-1.74%
Jio Financial Services
311.100.55%
Latent View Analytics
428.25-0.19%
Aster DM Health
638.90-0.22%
Olectra Greentech
1,508-1.11%
AmaraRaja Batteries
1,0361.79%
Hind Copper
245.650.59%
Exide Inds.
427.353.54%
Patanjali Foods
1,7980.50%
JK Tyre
351.500.98%
IGL
213.330.15%
Delhivery
474.401.21%
Bank of India
113.200.56%
KPIT Tech
1,231-0.18%
Network18 Media
55.031.84%
ITI Ltd
314.101.97%
Tata Power
383.25-0.67%
Laurus Labs
895.201.66%
Emami
599.70-0.87%
Concor
546.450.78%
UPL
705.802.47%
Au Small Fin Bank
699.750.79%
SBFC Finance
106.830.01%
Fortis Healthcare
942.90-0.53%
Piramal Ent.
1,077-0.66%
Firstsource
344.25-1.62%
Hyundai Motor India
2,5570.62%
Nava Bharat Vent.
686.551.17%
JSPL
1,0420.65%
TVS Motor
3,5913.30%
Lloyds Metals
1,3030.74%
Apollo Tyres
480.00-0.58%
Clean Science & Tech
1,189-0.06%
Jindal Stainless
748.70-0.93%
Global Health
1,391-1.24%
Biocon
364.150.13%
IRB Infra Dev.
42.25-0.17%
Jubilant Life
1,1063.33%
Cochin Shipyard
1,6530.05%
Rites
261.44-0.29%
TBO Tek
1,5782.36%
Endurance Tech.
3,0051.27%
Aadhar Housing Fin
510.45-0.61%
Trans & Rectif
496.50-1.42%
Hero MotoCorp
5,4431.50%
ICICI Bank
1,403-0.01%
Tanla Platforms
660.600.30%
Welspun Corp
858.901.15%
Supreme Ind.
4,462-2.53%
Minda Ind.
1,3100.88%
Jubilant Food
659.800.58%
Trent
5,316-3.86%
GSK Pharma
2,8191.77%
Persistent System
5,011-2.36%
Coromandel Int.
2,185-3.22%
Gland Pharma
1,878-0.75%
Eicher Motors
6,8153.57%
Granules India
519.251.54%
Deepak Fertilisers
1,399-0.34%
InterGlobe
5,6970.47%
Ircon Intl.
171.741.64%
HUDCO
217.070.78%
Indegene
553.50-1.41%
Saregama India
502.052.43%
Ibull Housing Fin
137.72-0.06%
RIL
1,3790.26%
Graphite India
515.05-0.28%
Honasa Consumer
299.950.02%
Voltas
1,419-0.95%
Inox India
1,2043.64%
Bayer Cropsc.
5,057-0.51%
SJVN
92.870.22%
Birlasoft
372.80-0.75%
Elecon Engg Co
569.302.80%
NMDC
74.51-0.03%
Ajanta Pharma
2,591-0.90%
PI Industries
3,6980.92%
Bajaj Holdings
12,771-1.20%
Offer Quantity
Volume
Stock Score
Potential Upside
Market Cap (Rs Cr)
PE TTM
1D Returns
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
43,45058,55,609Upgrade to PrimeUpgrade to Prime75,25518.881.53%0.54%9.13%-1.39%-12.51%-32.68%
21,22417,87,109Upgrade to PrimeUpgrade to Prime21,714-1884.093.88%3.90%11.06%8.13%9.34%0.94%
19,81720,02,604Upgrade to PrimeUpgrade to Prime1,37,2927.821.26%0.54%-0.94%-0.08%21.12%-10.14%
19,10825,47,552Upgrade to PrimeUpgrade to Prime11,50,43932.68-0.40%-0.68%1.57%0.94%15.76%22.64%
13,54841,10,992Upgrade to PrimeUpgrade to Prime32,3327.441.53%1.91%-0.14%-10.34%-19.60%-39.65%
13,22914,41,231Upgrade to PrimeUpgrade to Prime8,54630.35-1.59%1.13%5.58%-4.94%23.97%-19.23%
12,56549,38,667Upgrade to PrimeUpgrade to Prime38,752137.939.76%12.65%8.56%-3.99%-13.13%-15.60%
11,75488,37,936Upgrade to PrimeUpgrade to Prime38,6726.8-0.74%9.79%12.35%11.72%7.89%21.01%
11,3121,90,72,770Upgrade to PrimeUpgrade to Prime99,21212.073.83%6.00%2.19%-8.58%26.76%4.46%
8,3419,00,941Upgrade to PrimeUpgrade to Prime31,84626.8-0.80%1.22%1.26%0.59%27.15%-22.58%
8,29575,41,380Upgrade to PrimeUpgrade to Prime14,09664.521.58%4.53%24.16%26.26%37.92%36.92%
7,72452,80,719Upgrade to PrimeUpgrade to Prime75,449255.162.03%2.10%-2.71%-15.26%10.02%-17.86%
7,63856,12,373Upgrade to PrimeUpgrade to Prime78,99425.561.05%0.10%-3.84%-11.95%2.09%-18.16%
7,23452,32,123Upgrade to PrimeUpgrade to Prime8,472-32.38-1.10%-0.34%18.85%28.73%39.80%-21.32%
6,51856,86,270Upgrade to PrimeUpgrade to Prime1,13,3359.83-0.92%-2.03%0.71%-9.82%9.00%-22.64%
6,29249,57,585Upgrade to PrimeUpgrade to Prime9,017-11.54-0.46%0.14%6.55%22.08%-27.84%-28.31%
5,77214,48,206Upgrade to PrimeUpgrade to Prime11,00820.210.66%3.27%-2.36%-16.36%-6.43%-37.67%
5,67410,93,112Upgrade to PrimeUpgrade to Prime64,2817.53-0.26%-1.19%-6.83%-8.34%-4.18%-4.45%
5,5315,07,35,550Upgrade to PrimeUpgrade to Prime63,29623.41-1.27%3.22%8.85%-3.21%19.55%-12.79%
4,74721,42,697Upgrade to PrimeUpgrade to Prime16,89921.16-2.51%-6.16%-3.34%0.49%10.77%8.74%
4,08710,39,999Upgrade to PrimeUpgrade to Prime4,85,44730.8-0.68%-1.91%-2.16%-3.47%8.78%-1.26%
3,55130,11,666Upgrade to PrimeUpgrade to Prime40,8197.030.91%2.04%-4.65%-3.58%10.65%-11.84%
3,3903,63,048Upgrade to PrimeUpgrade to Prime11,97733.35-1.73%-3.62%0.23%-3.72%-1.11%-40.31%
3,27861,98,613Upgrade to PrimeUpgrade to Prime1,97,646120.990.55%-0.94%-3.13%5.82%40.26%-7.64%
3,0641,64,695Upgrade to PrimeUpgrade to Prime8,84847.63-0.19%3.77%8.51%4.60%11.19%-9.35%
3,0635,93,438Upgrade to PrimeUpgrade to Prime33,103104.26-0.21%5.57%10.07%10.49%53.05%54.77%
2,7603,47,344Upgrade to PrimeUpgrade to Prime12,37788.82-1.11%-4.75%7.29%23.41%31.91%-2.49%
2,5318,06,791Upgrade to PrimeUpgrade to Prime18,97021.661.78%2.45%10.86%3.63%3.79%-26.89%
2,40428,37,568Upgrade to PrimeUpgrade to Prime23,75548.60.58%5.51%2.85%-4.07%9.74%-21.23%
2,33544,58,174Upgrade to PrimeUpgrade to Prime36,32541.373.54%3.66%13.76%8.66%20.09%-11.52%
2,1571,37,418Upgrade to PrimeUpgrade to Prime65,17953.240.49%0.23%-0.37%5.12%2.76%-6.41%
1,9925,91,559Upgrade to PrimeUpgrade to Prime9,63221.250.98%5.89%7.16%-4.77%25.69%-15.30%
1,96313,17,565Upgrade to PrimeUpgrade to Prime29,86617.910.14%1.14%5.52%1.30%13.18%-21.33%
1,87211,81,128Upgrade to PrimeUpgrade to Prime34,982175.971.95%3.45%16.45%45.25%-12.87%-8.28%
1,71333,38,930Upgrade to PrimeUpgrade to Prime51,5365.40.56%1.17%2.32%-8.99%16.21%-2.20%
1,7024,62,820Upgrade to PrimeUpgrade to Prime33,74441.87-0.17%0.44%3.37%-6.66%-5.71%-28.86%
1,51871,83,971Upgrade to PrimeUpgrade to Prime8,333-5.89-0.36%11.71%15.81%25.03%-12.91%-37.38%
1,4985,96,915Upgrade to PrimeUpgrade to Prime30,253-158.491.96%10.44%3.44%-3.44%17.56%8.63%
1,46329,78,303Upgrade to PrimeUpgrade to Prime1,22,46130.36-0.66%0.71%1.17%-4.08%9.05%-8.09%
1,44816,30,387Upgrade to PrimeUpgrade to Prime48,32593.431.65%4.09%8.92%39.43%56.82%85.98%
1,4152,54,765Upgrade to PrimeUpgrade to Prime26,17732.28-0.87%3.01%4.10%2.80%8.69%-27.98%
1,3416,48,461Upgrade to PrimeUpgrade to Prime41,29931.84-2.83%-2.26%-16.27%2.09%-28.09%
1,31216,77,209Upgrade to PrimeUpgrade to Prime58,16948.761.06%2.26%13.17%7.60%35.50%34.13%
1,31219,49,781Upgrade to PrimeUpgrade to Prime52,14523.690.78%-3.02%-5.31%-6.64%28.56%-0.46%
1,2999,30,487Upgrade to PrimeUpgrade to Prime11,63231.670.01%-1.14%5.43%-6.70%23.36%29.44%
1,27810,72,123Upgrade to PrimeUpgrade to Prime71,18582.39-0.52%1.97%5.08%23.53%49.79%72.44%
1,1832,15,460Upgrade to PrimeUpgrade to Prime24,57242.34-0.06%8.97%17.63%22.93%18.60%25.06%
1,0965,37,929Upgrade to PrimeUpgrade to Prime23,99438.8-1.61%-4.02%-6.54%-7.86%-2.56%9.11%
1,0807,53,818Upgrade to PrimeUpgrade to Prime2,07,79937.420.62%4.15%20.62%37.41%49.08%-
1,0473,70,775Upgrade to PrimeUpgrade to Prime19,42918.41.16%-3.49%13.23%31.28%56.23%40.47%
1,03818,23,229Upgrade to PrimeUpgrade to Prime1,06,24735.590.65%8.17%6.92%8.18%14.59%9.18%
1,03714,06,946Upgrade to PrimeUpgrade to Prime1,70,61869.263.30%7.00%20.96%30.70%53.94%30.48%
1,0312,31,698Upgrade to PrimeUpgrade to Prime68,59144.390.73%-1.89%-6.96%-10.69%13.13%69.25%
1,0016,38,840Upgrade to PrimeUpgrade to Prime30,48536.85-0.58%2.65%10.55%1.87%16.59%-5.47%
902.003,37,565Upgrade to PrimeUpgrade to Prime12,63747.06--7.56%-8.77%24.45%-0.88%-1.80%
876.004,47,186Upgrade to PrimeUpgrade to Prime61,67624.21-0.93%-0.88%9.56%7.77%14.38%3.12%
850.002,30,979Upgrade to PrimeUpgrade to Prime37,38670.87-1.24%-0.36%-2.26%14.38%13.44%25.21%
726.0013,48,143Upgrade to PrimeUpgrade to Prime48,625126.32.76%2.83%12.34%24.87%11.93%10.03%
709.0054,61,729Upgrade to PrimeUpgrade to Prime25,5153.91-0.17%-2.38%-2.92%-18.20%-5.08%-31.76%
656.009,42,391Upgrade to PrimeUpgrade to Prime17,61637.053.33%6.21%0.53%-2.98%21.53%16.22%
649.007,13,266Upgrade to PrimeUpgrade to Prime43,48551.690.04%-1.25%0.73%-30.91%23.73%-11.20%
611.005,51,183Upgrade to PrimeUpgrade to Prime12,56531.94-0.29%1.15%5.82%-12.90%19.22%-21.00%
598.0024,50,937Upgrade to PrimeUpgrade to Prime17,13872.192.35%15.97%15.91%19.09%15.63%-14.11%
577.002,25,075Upgrade to PrimeUpgrade to Prime42,27248.611.26%2.22%19.14%21.11%59.63%19.17%
562.002,27,750Upgrade to PrimeUpgrade to Prime22,05423.38-0.60%1.71%1.32%13.57%19.63%15.11%
555.005,03,129Upgrade to PrimeUpgrade to Prime14,90357.81-1.42%-0.70%1.08%-3.78%17.91%39.57%
539.007,26,543Upgrade to PrimeUpgrade to Prime1,08,86921.291.49%3.79%18.33%27.53%49.02%-5.24%
528.0058,80,943Upgrade to PrimeUpgrade to Prime10,00,90218.93-0.01%-0.59%-2.31%-3.90%15.49%16.10%
514.002,88,739Upgrade to PrimeUpgrade to Prime8,86718.3-1.59%-5.36%-1.22%32.20%16.43%-33.54%
503.002,05,591Upgrade to PrimeUpgrade to Prime22,60811.121.15%1.23%-1.24%-11.11%8.00%26.25%
471.002,13,671Upgrade to PrimeUpgrade to Prime56,67965.35-2.53%-2.47%7.51%2.68%31.60%-16.06%
457.006,99,855Upgrade to PrimeUpgrade to Prime75,25772.110.87%-0.36%20.84%20.23%50.45%18.90%
452.0010,32,570Upgrade to PrimeUpgrade to Prime43,537175.450.58%4.58%5.66%-5.09%9.46%1.88%
422.008,76,255Upgrade to PrimeUpgrade to Prime1,88,959124.09-3.85%-2.47%-0.03%-7.99%6.31%-25.17%
419.0069,313Upgrade to PrimeUpgrade to Prime47,75749.391.76%0.38%6.34%-18.01%2.45%-0.44%
403.004,82,061Upgrade to PrimeUpgrade to Prime78,37252.85-2.36%-7.55%-1.85%-11.72%-5.07%-3.45%
363.004,59,424Upgrade to PrimeUpgrade to Prime64,42829.45-3.22%-6.59%-9.71%-4.92%24.42%29.21%
346.0079,151Upgrade to PrimeUpgrade to Prime31,17540.47-0.93%7.60%15.31%9.81%-0.44%-5.73%
332.009,68,116Upgrade to PrimeUpgrade to Prime1,86,90337.33.56%8.52%20.34%26.34%33.61%43.40%
331.008,86,659Upgrade to PrimeUpgrade to Prime12,59925.881.54%0.67%18.13%-2.02%5.29%-24.54%
324.002,07,457Upgrade to PrimeUpgrade to Prime17,66118.06-0.33%-0.53%-4.85%-9.43%25.34%33.12%
319.006,03,400Upgrade to PrimeUpgrade to Prime2,20,17632.680.47%0.47%-1.27%3.94%22.31%19.08%
313.0015,60,147Upgrade to PrimeUpgrade to Prime16,15223.931.64%3.16%4.29%-21.41%13.03%-30.23%
311.0023,27,782Upgrade to PrimeUpgrade to Prime43,45515.50.78%2.71%4.55%-11.88%19.09%-14.57%
310.002,29,676Upgrade to PrimeUpgrade to Prime13,28830.95-1.41%1.12%-3.07%-4.83%3.65%-16.73%
296.005,66,224Upgrade to PrimeUpgrade to Prime9,68046.332.43%3.58%1.29%-12.46%2.27%-0.53%
287.0074,21,870Upgrade to PrimeUpgrade to Prime11,456-6.36-1.61%7.00%10.26%12.55%-9.70%-29.20%
284.0069,86,720Upgrade to PrimeUpgrade to Prime18,65,45122.830.25%1.82%0.78%-4.50%10.30%-5.89%
273.003,12,355Upgrade to PrimeUpgrade to Prime10,06328.11-0.27%-0.55%-1.59%-4.97%24.75%2.14%
250.001,57,438Upgrade to PrimeUpgrade to Prime9,754132.230.02%0.27%15.95%-6.27%33.98%-43.51%
241.004,56,972Upgrade to PrimeUpgrade to Prime46,95973.21-0.95%0.52%8.76%11.65%0.98%-20.21%
233.001,18,632Upgrade to PrimeUpgrade to Prime10,93044.973.63%2.92%5.53%-1.31%20.25%1.80%
232.0018,722Upgrade to PrimeUpgrade to Prime22,84238.55-4.17%-4.99%-6.47%28.41%19.34%-11.13%
230.0020,61,067Upgrade to PrimeUpgrade to Prime36,49652.750.22%-1.34%0.84%-10.47%5.82%-28.84%
208.004,24,415Upgrade to PrimeUpgrade to Prime10,36022.07-0.75%-0.59%0.16%-9.32%-14.19%-42.96%
199.003,54,714Upgrade to PrimeUpgrade to Prime12,77524.032.80%2.59%5.22%-18.00%30.11%-7.63%
199.001,59,40,641Upgrade to PrimeUpgrade to Prime65,50810.02-0.03%7.02%4.84%2.79%10.99%5.95%
199.0033,822Upgrade to PrimeUpgrade to Prime32,36135.11-0.90%5.66%-0.57%0.75%1.09%-22.67%
197.001,13,535Upgrade to PrimeUpgrade to Prime56,10134.50.92%-1.86%-5.65%-5.14%14.87%-19.85%
193.0061,431Upgrade to PrimeUpgrade to Prime1,42,13317.13-1.20%1.81%-6.90%-10.39%8.46%19.43%

Showing 1-100 of 201 Stocks

  • Previous
  • 1
  • 2
  • 3
  • Next

Trending in markets:

Stocks in NewsNSDL Allotment Status LivePatel Chem Specialities Share priceLaxmi India Finance IPO Allotment DateAditya Infotech IPO Allotment DateRobert KiyosakiStocks in news todayInfosys Q1 Results FY26Infosys Q1 Results Live UpdatesPaytm Q1 ResultsSwiggy share priceZomato share priceWipro Q1 Results Live UpdatesVedanta Share NewsTrent Share PriceHDB Financial Share Price Live UpdatesGlobe Civil Projects IPO Grey Market PremiumBelrise Industries SharesOlectra Greentech Share PriceBorana Weaves IPO ListingHyundai Motor Q4 ResultsIRFC Share PriceIndusInd Bank shareRVNL Share PriceGarden Reach Shipbuilders Share PriceUPL share priceSwiggy share priceDMart Q4 resultsSBI ResultsKotak Mahindra Bank Q4 resultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate
Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789
Copyright © 2025 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service