ET Markets
Switch To ET
Stock
Subscribe

LTP Above SMA-20

As on 08 Sep, 2025 15:59 IST

LTP Above SMA-20 Stocks- Price above 20 Day Simple Moving Average: The primary application of Simple Moving Average is for analyzing stock trends

Multiply the power of your investment decisions with
Stock ScorePotential UpsideInvestment IdeasStock Recommendations
Subscribe to ETPrime
Submit
Nifty 500PersonaliseExport
Company Name
Current Price (Rs)
% Change
Netweb Technologies
3,1070.89%
Ola Electric Mobilit
60.140.37%
HBL Power
837.30-2.93%
Guj Mineral Dev.
539.155.93%
TVS Motor
3,5913.30%
Godawari Power
239.89-1.03%
Hero MotoCorp
5,4431.50%
Eicher Motors
6,8153.57%
Maruti Suzuki
15,2582.44%
Minda Ind.
1,3100.88%
Sarda Energy
576.101.18%
Hyundai Motor India
2,5570.62%
Kaynes Technology
7,0422.93%
Syrma SGS Technology
860.303.50%
Aditya Birla Retail
88.863.43%
Lemon Tree Hotels
177.931.58%
PayTM
1,253-0.14%
JM Financial
192.244.27%
Motherson Sumi Wiring India
47.264.63%
FSN E-Comm (Nykaa)
247.281.92%
Endurance Tech.
3,0051.27%
M&M
3,7013.94%
NMDC Steel
43.352.10%
Bajaj Auto
9,4343.85%
L&T Fin Holding
233.571.33%
Avenue Supermart
4,714-1.66%
Chalet Hotels
1,0290.80%
Godfrey Philips
10,657-3.76%
TBO Tek
1,5782.36%
Ashok Leyland
137.294.99%
Anand Rathi Wealth
2,9540.42%
Brainbees Solutions
406.701.40%
India Cements
403.252.04%
Nava Bharat Vent.
686.551.17%
Fortis Healthcare
942.90-0.53%
EIH
418.151.71%
Eternal
329.650.16%
CG Power & Ind.
746.351.37%
Manappuram Finance
292.102.68%
NALCO
210.56-0.75%
Exide Inds.
427.353.54%
Escorts
3,7722.22%
eClerx Services
4,235-1.31%
Swiggy
443.150.94%
Granules India
519.251.54%
Cummins India
3,9670.76%
Honasa Consumer
299.950.02%
DOMS Industries
2,604-1.60%
Muthoot Finance
2,9012.22%
PVR
1,112-3.01%
Dixon Tech
18,0060.85%
Kalpataru Power
1,263-0.08%
RattanIndia Infra
61.29-1.10%
Jindal Stainless
748.70-0.93%
Olectra Greentech
1,508-1.11%
ACME Solar Holdings
302.252.01%
Aditya Birla Cap.
288.902.78%
Authum Investment
3,052-1.20%
Adani Power
633.853.97%
Ibull Housing Fin
137.72-0.06%
Britannia
6,1160.66%
Vishal Mega Mart
151.59-0.59%
Delhivery
474.401.21%
Century Ply
795.75-1.01%
Hindalco
738.75-0.68%
Aster DM Health
638.90-0.22%
Metropolis Health
2,153-2.42%
Dalmia Bharat
2,410-0.02%
Devyani Int
180.190.27%
Alkem Labs
5,333-0.01%
Tata Motors
719.504.02%
Titan Company
3,658-0.20%
Raymond Lifestyle L
1,229-0.37%
Apollo Tyres
480.00-0.58%
JSPL
1,0420.65%
Godrej Ind.
1,2060.35%
Afcons Infrastru
438.90-0.03%
Polycab India
7,3251.34%
AmaraRaja Batteries
1,0361.79%
Apollo Hospital
7,787-0.24%
Neuland Labs
14,449-0.07%
Bosch
41,3551.09%
Voltas
1,419-0.95%
Blue Star
1,884-3.06%
JSW Steel
1,1012.64%
Laurus Labs
895.201.66%
Tube Investments
3,0722.74%
GE T&D India
2,739-0.35%
Tata Steel
168.820.68%
Craftsman Automation
6,837-0.83%
Caplin Point
2,1761.77%
Indian Bank
670.450.94%
HUL
2,624-0.37%
M&M Financial
270.850.58%
CreditAccess Grameen
1,337-0.25%
Supreme Ind.
4,462-2.53%
Dabur India
546.20-0.10%
Pidilite Ind
3,1040.29%
Techno Electric
1,5301.59%
Colgate-Palmolive
2,389-1.43%
SMA20 (Rs)
Price SMA20 Diff %
Volume
Market Cap (Rs Cr)
Stock Score
Potential Upside
SMA5 (Rs)
SMA7 (Rs)
SMA10 (Rs)
SMA14 (Rs)
SMA26 (Rs)
SMA50 (Rs)
SMA200 (Rs)
2,08049.3691,95,38517,600Upgrade to PrimeUpgrade to Prime2,3262,3062,2332,1452,0351,9422,036
42.1542.6833,02,66,59426,527Upgrade to PrimeUpgrade to Prime44.1443.2042.6442.3742.1243.6261.21
610.0737.2511,32,40523,210Upgrade to PrimeUpgrade to Prime663.66648.44630.83614.85611.08606.19560.06
421.0228.061,68,64,20017,145Upgrade to PrimeUpgrade to Prime433.92427.06416.80419.67412.52407.65337.25
2,90623.5914,06,9461,70,618Upgrade to PrimeUpgrade to Prime3,1023,0622,9892,9332,8872,8552,582
194.7623.1719,27,91916,055Upgrade to PrimeUpgrade to Prime201.18200.32198.09196.19192.34188.83190.18
4,45922.077,26,5431,08,869Upgrade to PrimeUpgrade to Prime4,7484,6894,5654,4854,4254,3694,219
5,61921.289,68,1161,86,903Upgrade to PrimeUpgrade to Prime5,9005,8295,7285,6465,6215,5645,227
12,63920.726,91,0774,79,715Upgrade to PrimeUpgrade to Prime13,12012,92912,80312,70012,61312,58812,004
1,09220.06,99,85575,257Upgrade to PrimeUpgrade to Prime1,1341,1201,0991,0931,0921,085996.70
482.2919.4510,74,12120,301Upgrade to PrimeUpgrade to Prime561.20552.94520.42497.64472.36457.64463.89
2,15218.857,53,8182,07,799Upgrade to PrimeUpgrade to Prime2,2272,2172,1942,1632,1422,0811,850
5,96318.098,73,56647,148Upgrade to PrimeUpgrade to Prime6,1666,2076,1636,0035,9835,8995,657
729.3917.9518,48,07716,558Upgrade to PrimeUpgrade to Prime742.48737.04742.64739.52714.27634.28542.80
75.7417.324,01,49,60010,485Upgrade to PrimeUpgrade to Prime78.0677.3376.2675.7776.2275.94216.41
151.6817.3175,41,38014,096Upgrade to PrimeUpgrade to Prime150.38148.79148.76149.98151.69145.29138.25
1,07117.0521,34,07979,954Upgrade to PrimeUpgrade to Prime1,1121,0981,0921,0901,042980.77873.04
164.7916.6686,41,77518,381Upgrade to PrimeUpgrade to Prime163.37161.17159.50161.94165.98158.43126.25
40.5116.663,21,44,81031,341Upgrade to PrimeUpgrade to Prime40.3339.8939.1639.4641.0440.6838.58
213.8115.6572,83,20370,728Upgrade to PrimeUpgrade to Prime214.29213.68212.93212.59213.94207.42184.31
2,61015.132,25,07542,272Upgrade to PrimeUpgrade to Prime2,6212,6202,5952,5912,6222,6032,232
3,23614.3746,23,7894,60,280Upgrade to PrimeUpgrade to Prime3,2943,2693,2453,2413,2123,1652,973
38.0214.0287,53,66512,704Upgrade to PrimeUpgrade to Prime37.4337.2237.0737.3938.3838.9039.86
8,27713.977,13,0872,63,438Upgrade to PrimeUpgrade to Prime8,4688,3948,2858,2458,2698,3698,549
205.3613.7463,34,11058,339Upgrade to PrimeUpgrade to Prime205.84205.36204.46204.83205.65200.72162.28
4,15213.552,14,1593,06,769Upgrade to PrimeUpgrade to Prime4,3154,2904,2774,1964,1434,1813,923
908.7113.241,06,53922,483Upgrade to PrimeUpgrade to Prime902.89898.04898.15903.01899.99901.29858.98
9,42613.063,41,79655,410Upgrade to PrimeUpgrade to Prime10,26010,0239,7449,4759,2548,8466,902
1,40212.5924,50,93717,138Upgrade to PrimeUpgrade to Prime1,4141,4071,3971,3951,3911,3641,421
122.9011.713,35,90,66380,631Upgrade to PrimeUpgrade to Prime122.65122.55122.11122.42123.39122.20112.73
2,64511.6954,94724,524Upgrade to PrimeUpgrade to Prime2,6932,6792,6672,6592,5542,3172,009
364.4511.591,91,89,17421,223Upgrade to PrimeUpgrade to Prime373.25370.26363.05360.92367.93371.04440.82
362.3511.295,80,06512,497Upgrade to PrimeUpgrade to Prime368.32368.05367.90365.70358.95347.33326.61
618.1111.073,70,77519,429Upgrade to PrimeUpgrade to Prime626.70623.89622.78619.78613.00591.66494.51
851.0110.810,72,12371,185Upgrade to PrimeUpgrade to Prime900.61890.41879.22870.09835.19804.57695.40
377.4810.775,57,17326,150Upgrade to PrimeUpgrade to Prime371.69372.54373.96375.55377.32370.66372.85
297.7110.731,71,88,0653,18,124Upgrade to PrimeUpgrade to Prime308.11306.85306.40307.25290.21273.83249.66
674.8110.627,92,7981,17,515Upgrade to PrimeUpgrade to Prime687.95683.18675.56672.61674.67677.98667.95
264.4410.4650,34,95124,724Upgrade to PrimeUpgrade to Prime264.83263.88260.47261.48264.63266.07214.99
190.7810.3788,37,93638,672Upgrade to PrimeUpgrade to Prime192.69191.12189.07190.05190.39189.39195.69
387.3310.3344,58,17436,325Upgrade to PrimeUpgrade to Prime388.42388.24387.23386.99387.01387.20392.04
3,42010.292,28,27842,204Upgrade to PrimeUpgrade to Prime3,4463,4343,4123,4193,4013,3413,339
3,84110.2447,06820,178Upgrade to PrimeUpgrade to Prime4,1044,0833,9933,9103,7543,6493,225
402.3010.151,94,58,8121,10,506Upgrade to PrimeUpgrade to Prime404.22400.84400.30403.65398.41388.24-
472.779.838,86,65912,599Upgrade to PrimeUpgrade to Prime457.74455.91461.02464.97474.49489.57522.17
3,6219.553,53,6991,09,954Upgrade to PrimeUpgrade to Prime3,7753,7193,6743,6363,5993,4733,181
273.929.51,57,4389,754Upgrade to PrimeUpgrade to Prime270.14268.25269.04268.59279.31293.44267.66
2,3839.2894,88515,804Upgrade to PrimeUpgrade to Prime2,4262,4172,3922,3832,3862,4122,631
2,6569.225,66,0511,16,462Upgrade to PrimeUpgrade to Prime2,6742,6682,6512,6502,6552,6142,251
1,0218.883,14,10911,257Upgrade to PrimeUpgrade to Prime1,0721,0591,0401,0271,014997.191,114
16,5788.621,12,3001,08,896Upgrade to PrimeUpgrade to Prime16,62716,71216,74416,74516,38815,55415,482
1,1678.2967,24321,575Upgrade to PrimeUpgrade to Prime1,1831,1671,1561,1561,1741,1811,109
56.718.0852,32,1238,472Upgrade to PrimeUpgrade to Prime53.9454.0054.1754.9858.3758.4254.88
692.788.074,47,18661,676Upgrade to PrimeUpgrade to Prime713.80717.53710.39697.27691.02691.37655.37
1,3968.043,47,34412,377Upgrade to PrimeUpgrade to Prime1,4381,4411,4361,4461,3551,2771,320
279.778.0439,71,48618,289Upgrade to PrimeUpgrade to Prime278.40277.21277.42278.98279.74265.09-
267.697.9252,79,79675,410Upgrade to PrimeUpgrade to Prime277.44278.24270.46267.28268.77263.39205.85
2,8307.8763,75251,842Upgrade to PrimeUpgrade to Prime2,9082,8872,8582,8322,7932,6801,976
587.637.871,69,47,8572,44,472Upgrade to PrimeUpgrade to Prime590.21587.79585.94584.16591.62579.92540.76
127.737.8274,21,87011,456Upgrade to PrimeUpgrade to Prime123.13123.97124.43125.11127.51128.42133.36
5,6737.82,50,0831,47,303Upgrade to PrimeUpgrade to Prime5,5535,5985,6505,6445,7075,6905,234
140.747.7186,96,78270,662Upgrade to PrimeUpgrade to Prime144.70144.55143.03141.40139.01134.23-
440.587.6811,81,12834,982Upgrade to PrimeUpgrade to Prime465.51463.89451.15444.68434.30404.86338.16
739.027.681,19,17917,679Upgrade to PrimeUpgrade to Prime751.54751.56746.55744.31738.16746.75758.61
686.587.627,03,3951,66,014Upgrade to PrimeUpgrade to Prime691.20690.11687.51689.01683.63674.87646.80
594.917.395,93,43833,103Upgrade to PrimeUpgrade to Prime599.79597.89597.83594.54597.49591.77507.87
2,0057.3830,52711,151Upgrade to PrimeUpgrade to Prime2,0512,0462,0382,0211,9861,8541,842
2,2457.343,15,52545,203Upgrade to PrimeUpgrade to Prime2,2792,2662,2542,2462,2282,1781,923
168.047.2317,87,10921,714Upgrade to PrimeUpgrade to Prime162.02162.18162.47164.85168.79169.23170.12
4,9827.0539,70963,764Upgrade to PrimeUpgrade to Prime4,9374,9304,9544,9764,9444,9005,122
672.646.972,05,31,0272,64,881Upgrade to PrimeUpgrade to Prime661.26659.21659.78668.64675.97684.34713.90
3,4296.675,48,9873,24,752Upgrade to PrimeUpgrade to Prime3,4843,4563,4233,4253,4253,4923,359
1,1526.6574,8937,486Upgrade to PrimeUpgrade to Prime1,1311,1471,1471,1371,1851,1601,430
450.246.616,38,84030,485Upgrade to PrimeUpgrade to Prime444.89443.68445.63448.45453.63454.07461.87
978.486.4518,23,2291,06,247Upgrade to PrimeUpgrade to Prime998.41996.01986.54987.72970.20954.41914.71
1,1346.3743,19340,616Upgrade to PrimeUpgrade to Prime1,1291,1291,1311,1301,1321,1951,093
412.796.332,80,99416,142Upgrade to PrimeUpgrade to Prime416.39413.60409.96409.43415.62425.76-
6,8926.272,34,4881,10,238Upgrade to PrimeUpgrade to Prime6,9066,9116,8826,8716,8676,5856,222
976.546.138,06,79118,970Upgrade to PrimeUpgrade to Prime958.84957.62960.07969.32977.28980.481,072
7,3456.013,14,9601,11,958Upgrade to PrimeUpgrade to Prime7,2987,2967,3377,3587,3487,2406,950
13,6445.938,74618,538Upgrade to PrimeUpgrade to Prime13,29613,19913,26113,42013,48312,93513,152
39,0545.8916,1711,21,971Upgrade to PrimeUpgrade to Prime39,04339,56139,77639,40438,51035,57332,150
1,3415.824,56,97246,959Upgrade to PrimeUpgrade to Prime1,3191,3221,3231,3251,3491,3271,443
1,7825.734,76,41538,742Upgrade to PrimeUpgrade to Prime1,8091,7911,7721,7661,7911,7271,866
1,0435.5732,19,3802,69,342Upgrade to PrimeUpgrade to Prime1,0641,0611,0541,0481,0431,027988.39
848.335.5216,30,38748,325Upgrade to PrimeUpgrade to Prime844.60848.81854.69858.59837.46765.05622.23
2,9165.357,76,12859,447Upgrade to PrimeUpgrade to Prime2,9722,9532,9172,9062,9122,9473,136
2,6025.272,34,41570,141Upgrade to PrimeUpgrade to Prime2,7862,7902,7722,6822,5432,4501,909
160.495.193,64,02,3172,10,747Upgrade to PrimeUpgrade to Prime160.72160.40159.51160.10160.41158.87147.23
6,5015.1715,16616,310Upgrade to PrimeUpgrade to Prime6,5936,5786,6136,5306,3785,9425,126
2,0705.1386,95516,542Upgrade to PrimeUpgrade to Prime2,0772,0502,0552,0592,0622,0672,084
637.795.1221,59,17590,307Upgrade to PrimeUpgrade to Prime656.09650.48641.08639.84637.11635.05570.42
2,4975.079,03,4106,16,509Upgrade to PrimeUpgrade to Prime2,5392,5392,5282,5022,4902,4122,373
258.034.9718,02,89537,647Upgrade to PrimeUpgrade to Prime257.05257.16257.38256.24260.31264.60269.79
1,2744.9698,28821,352Upgrade to PrimeUpgrade to Prime1,2581,2531,2501,2631,2791,2401,051
4,2524.942,13,67156,679Upgrade to PrimeUpgrade to Prime4,2664,2704,2724,2784,2324,3104,092
521.064.827,82,23596,968Upgrade to PrimeUpgrade to Prime518.94521.29523.44521.33521.65502.34504.60
2,9634.771,08,5071,57,874Upgrade to PrimeUpgrade to Prime3,0753,0462,9932,9642,9773,0052,964
1,4614.711,29,99817,792Upgrade to PrimeUpgrade to Prime1,4171,4211,4271,4321,4921,5101,312
2,2824.684,47,96964,972Upgrade to PrimeUpgrade to Prime2,2582,2542,2522,2442,3112,3632,590

Showing 1-100 of 179 Stocks

  • Previous
  • 1
  • 2
  • Next

Trending in markets:

Stocks in NewsNSDL Allotment Status LivePatel Chem Specialities Share priceLaxmi India Finance IPO Allotment DateAditya Infotech IPO Allotment DateRobert KiyosakiStocks in news todayInfosys Q1 Results FY26Infosys Q1 Results Live UpdatesPaytm Q1 ResultsSwiggy share priceZomato share priceWipro Q1 Results Live UpdatesVedanta Share NewsTrent Share PriceHDB Financial Share Price Live UpdatesGlobe Civil Projects IPO Grey Market PremiumBelrise Industries SharesOlectra Greentech Share PriceBorana Weaves IPO ListingHyundai Motor Q4 ResultsIRFC Share PriceIndusInd Bank shareRVNL Share PriceGarden Reach Shipbuilders Share PriceUPL share priceSwiggy share priceDMart Q4 resultsSBI ResultsKotak Mahindra Bank Q4 resultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate
Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789
Copyright © 2025 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service