Crude Oil Mini Rate

    (Expiry: 19-Nov-2025 |   Exchange: MCX | Head: Oil & Energy)

    12.19AM IST | 09 Sep, 2025

    • 5471.0Per 1 BBL
    • Change

      29.00 (0.53%)

    • Volume987
    • Open5500.0
    • Prv. Close5442.00
    • Spot5664.00

    Day's Trend

    • Day:

      5450.05560.0

    • Contract:

      5397.006030.00

    • Average Price (Rs/1 BBL):5506.18
    • Open Interest (Contracts):2073
    • Open Interest Change %:-1.66%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:BBL
    • Lot Size:10
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    CRUDEOILM News

    MCX gets FMC nod to launch crude oil mini futures for next year | News

    11 Jun, 2025, 11.40 AM

    An individual client can trade up to 4,80,000 barrels, while a member collectively for all clients can trade up to 24,00,000 barrels.

    Hot/Cold Crude Oil Mini Contract

    CRUDEOILM (MCX)

    19 November 2025

    Today's Volume : 987Change : 5.45%

    CRUDEOILM Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    5664.00
    1 BBL
    0.00
    -127.00

    CRUDEOILM vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    19-Sep-2025
    5489.00/1 BBL
    0.77
    -3.75
    -7.45
    25-Sep-2025
    274.10/1 mmBtu
    1.93
    4.90
    -14.16
    20-Oct-2025
    5476.00/1 BBL
    0.77
    -3.51
    0.66
    28-Oct-2025
    297.10/1 mmBtu
    1.02
    2.27
    -9.81
    19-Nov-2025
    5484.00/1 BBL
    0.79
    -3.04
    -2.28
    24-Nov-2025
    344.90/1 mmBtu
    0.85
    0.85
    -12.64
    18-Dec-2025
    5584.00/1 BBL
    2.95
    -0.20
    1.94
    26-Dec-2025
    369.00/1 mmBtu
    0.16
    0.79
    -10.65
    16-Jan-2026
    5670.00/1 BBL
    2.96
    0.00
    27-Jan-2026
    374.70/1 mmBtu
    0.92
    -1.37

    CRUDEOILM vs Peers (Intraday Range)

    LowestHighest

    02.95

    ......

    0.53

    CRUDEOILM vs Peers (Contract Range)

    LowestHighest

    -14.166.51

    ......

    -5.35

    CRUDEOILM (20-Oct-2025) vs CRUDEOILM Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    20-Oct-2025
    5475.00/1 BBL
    0.68
    -3.52
    -4.78
    6641
    -189.00
    19-Nov-2025
    5471.00/1 BBL
    0.53
    -3.27
    -5.35
    987
    -193.00
    18-Dec-2025
    5506.00/1 BBL
    0.88
    -2.20
    -0.04
    63
    -158.00
    16-Jan-2026
    5610.00/1 BBL
    1.80
    1.87
    0.00
    8
    -54.00
    19-Feb-2026
    5515.00/1 BBL
    0.46
    0.00
    0
    -149.00

    CRUDEOILM Contract Details  (2025-11-19) Exchange: MCX

    Symbol

    CRUDEOILM

    Contract Start Date

    2025-05-20

    Last Trading Date

    2025-11-19

    Lot Size

    10

    Tick Size

    100

    Symbol Description

    LIGHT SWEET CRUDEOIL MINI

    Delivery Start Date

    2025-11-19

    Delivery End Date

    2025-11-19

    Symbol Info

    Light Sweet CrudeOil Mini

    Tender Period Start Date

    2025-11-19

    Tender Period End Date

    2025-11-19

    Commodity Group

    Oil & Energy

    Name Of Underlying

    Oil & Energy

    Identifier of the Underlying

    556

    Instrument Identifier

    457887

    Instrument

    FUTCOM

    Expiry Date

    2025-11-19

    Price Quote Qty

    BBL

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    BBL

    Delivery Unit

    BBL

    CRUDEOILM Rate Historical Performance

    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-09-05
    Crude Oil
    19-Sep-2025
    5608.00
    5615.00
    5423.00
    5612.00
    -155.00
    -2.76
    2025-09-04
    Crude Oil
    19-Sep-2025
    5698.00
    5698.00
    5545.00
    5637.00
    -23.00
    -0.41
    2025-09-03
    Crude Oil
    19-Sep-2025
    5756.00
    5799.00
    5627.00
    5786.00
    -154.00
    -2.66
    2025-09-02
    Crude Oil
    19-Sep-2025
    5691.00
    5825.00
    5629.00
    5703.00
    74.00
    1.30
    2025-09-01
    Crude Oil
    19-Sep-2025
    5660.00
    5732.00
    5626.00
    5656.00
    46.00
    0.81
    2025-08-29
    Crude Oil
    19-Sep-2025
    5619.00
    5697.00
    5618.00
    5618.00
    42.00
    0.75
    2025-08-28
    Crude Oil
    19-Sep-2025
    5598.00
    5644.00
    5565.00
    5618.00
    18.00
    0.32
    2025-08-27
    Crude Oil
    19-Sep-2025
    5571.00
    5631.00
    5560.00
    5569.00
    50.00
    0.90
    2025-08-26
    Crude Oil
    19-Sep-2025
    5667.00
    5679.00
    5560.00
    5699.00
    -129.00
    -2.26
    2025-08-25
    Crude Oil
    19-Sep-2025
    5599.00
    5709.00
    5566.00
    5574.00
    127.00
    2.28
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Oct-2025
    2567.00
    3.97
    28-Nov-2025
    2568.00
    3.93
    18-Dec-2025
    5584.00
    2.95
    30-Sep-2025
    2605.00
    2.24
    25-Sep-2025
    274.10
    1.93
    16-Jan-2026
    5610.00
    1.80
    05-Aug-2026
    113160.00
    1.75
    31-Oct-2025
    1002.40
    1.59
    05-Dec-2025
    109520.00
    1.20
    31-Oct-2025
    182.10
    1.19

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    9884.00
    2.44
    372
    100.80
    2.25
    220
    103.85
    1.84
    1425
    89.94
    1.78
    209724
    104.57
    1.66
    132563
    91.59
    1.63
    115014
    16.83
    1.60
    925860
    89.29
    1.54
    16284
    The Economic Times