Cardamom Rate

    (Expiry: 28-Nov-2025 |   Exchange: MCX | Head: Spices)

    04.14AM IST | 09 Sep, 2025

    • 2568.0Per 1 KGS
    • Change

      97.0 (3.93%)

    • Volume1
    • Open2568.0
    • Prv. Close2471.00
    • Spot100.00

    Day's Trend

    • Day:

      2568.02568.0

    • Contract:

      2304.002500.00

    • Average Price (Rs/1 KGS):2568.0
    • Open Interest (Contracts):48
    • Open Interest Change %:2.13%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    CARDAMOM News

    High local prices may hit cardamom exports | News

    6 Aug, 2025, 03.48 PM

    India’s cardamom exports plunged 72 per cent year-on-year to 405 tonnes in the six months to September 2019.

    It’s another dull year for cardamom | News

    10 Jun, 2025, 06.29 AM

    A surge in prices after a twomonth gap has put an end to a revival in shipments.

    Commodity outlook: Natural gas jumps; here’s how others may fare today | News

    10 Jun, 2025, 06.32 AM

    All commodity futures barring natural gas were trading in the red.

    Exports revive as cardamom prices fall 16% | News

    6 Aug, 2025, 03.07 PM

    Growers reckon the production is likely to be below 10,000 tonnes.

    Black pepper prices lowest in a decade | News

    6 Aug, 2025, 03.08 PM

    When the harvest of the new crop begins in December, the prices are expected to fall further.

    Cardamom prices remain robust due to high demand | News

    6 Aug, 2025, 03.37 PM

    Cardamom prices have plunged 35 per cent in one month as harvest of new crop begins.

    Commodity Outlook: How will bullion, metals & spices trade today | News

    6 Aug, 2025, 03.46 PM

    Here is a quick check on the projections for various commodities by brokerage SMC Global Securities.

    Cardamom prices hit a new high on festival season demand | News

    6 Aug, 2025, 04.00 PM

    Aauction at Idukki in Kerala has taken the commodity’s average price to Rs 4,733 per kg.

    Commodity outlook: How oil, gold, base metals and agri commodities may trade in Friday's session | News

    10 Jun, 2025, 07.22 AM

    Crude oil prices picked up as US oil producers in Gulf of Mexico cut output by more than half.

    ICEX set to add basmati rice and cardamom to its menu | News

    6 Aug, 2025, 04.28 PM

    Cardamom prices have skyrocketed this year, breaching the Rs 5,000 per kg mark, a new high.

    Hot/Cold Cardamom Contract

    CARDAMOM (MCX)

    28 November 2025

    Today's Volume : 1Change : 0.0%

    CARDAMOM Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    VANDANMEDU
    100.00
    1 KGS
    0.00
    2505.00

    CARDAMOM vs Other 

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    Something went wrong. Please check after some time

    CARDAMOM vs Peers (Intraday Range)

    LowestHighest

    03.97

    ......

    3.93

    CARDAMOM vs Peers (Contract Range)

    LowestHighest

    -8.693.88

    ......

    3.88

    CARDAMOM (31-Oct-2025) vs CARDAMOM Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    31-Oct-2025
    2567.00/1 KGS
    3.97
    5.81
    -8.48
    1
    2467.00
    28-Nov-2025
    2568.00/1 KGS
    3.93
    7.09
    3.88
    1
    2468.00
    31-Dec-2025
    2410.00/1 KGS
    0.00
    0.00
    0
    2310.00
    30-Jan-2026
    2405.00/1 KGS
    0.00
    0.00
    0
    2305.00

    CARDAMOM Contract Details  (2025-11-28) Exchange: MCX

    Symbol

    CARDAMOM

    Contract Start Date

    2025-07-29

    Last Trading Date

    2025-11-28

    Lot Size

    100

    Tick Size

    100

    Symbol Description

    CARDAMOM

    Delivery Start Date

    2025-11-26

    Delivery End Date

    2025-12-01

    Symbol Info

    EX VANDANMEDU DIST IDUKKI

    Tender Period Start Date

    2025-11-26

    Tender Period End Date

    2025-11-28

    Commodity Group

    Spices

    Name Of Underlying

    Spices

    Identifier of the Underlying

    374

    Instrument Identifier

    465834

    Instrument

    FUTCOM

    Expiry Date

    2025-11-28

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    CARDAMOM Rate Historical Performance

    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-09-05
    Cardamom
    30-Sep-2025
    2550.00
    2550.00
    2540.00
    2561.00
    -11.00
    -0.43
    2025-09-04
    Cardamom
    30-Sep-2025
    2565.00
    2570.00
    2548.00
    2570.00
    -1.00
    -0.04
    2025-09-03
    Cardamom
    30-Sep-2025
    2460.00
    2594.00
    2432.00
    2448.00
    106.00
    4.33
    2025-09-02
    Cardamom
    30-Sep-2025
    2415.00
    2468.00
    2415.00
    2425.00
    35.00
    1.44
    2025-09-01
    Cardamom
    30-Sep-2025
    2402.00
    2440.00
    2360.00
    2407.00
    24.00
    1.00
    2025-08-29
    Cardamom
    30-Sep-2025
    2460.00
    2461.00
    2400.00
    2443.00
    -33.00
    -1.35
    2025-08-28
    Cardamom
    30-Sep-2025
    2550.00
    2550.00
    2441.00
    2596.00
    -155.00
    -5.97
    2025-08-26
    Cardamom
    30-Sep-2025
    2630.00
    2650.00
    2554.00
    2605.00
    -51.00
    -1.96
    2025-08-25
    Cardamom
    30-Sep-2025
    2605.00
    2615.00
    2510.00
    2515.00
    100.00
    3.98
    2025-08-22
    Cardamom
    30-Sep-2025
    2518.00
    2530.00
    2500.00
    2504.00
    6.00
    0.24
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Oct-2025
    2567.00
    3.97
    28-Nov-2025
    2568.00
    3.93
    18-Dec-2025
    5584.00
    2.95
    30-Sep-2025
    2605.00
    2.24
    25-Sep-2025
    274.10
    1.93
    16-Jan-2026
    5610.00
    1.80
    05-Aug-2026
    113160.00
    1.75
    31-Oct-2025
    1002.40
    1.59
    05-Dec-2025
    109520.00
    1.20
    31-Oct-2025
    182.10
    1.19

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    9884.00
    2.44
    372
    100.80
    2.25
    220
    103.85
    1.84
    1425
    89.94
    1.78
    209724
    104.57
    1.66
    132563
    91.59
    1.63
    115014
    16.83
    1.60
    925860
    89.29
    1.54
    16284
    The Economic Times