Lead Mini Rate

    (Expiry: 30-Sep-2025 |   Exchange: MCX | Head: Base Metals)

    11.33PM IST | 08 Sep, 2025

    • 181.15Per 1 KGS
    • Change

      -0.15 (-0.08%)

    • Volume118
    • Open181.2
    • Prv. Close181.30
    • Spot191.85

    Day's Trend

    • Day:

      180.95181.45

    • Contract:

      178.10183.20

    • Average Price (Rs/1 KGS):181.19
    • Open Interest (Contracts):251
    • Open Interest Change %:-2.33%
    • Best Buy Price (Rs/QTY):181.1/2
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:1
    • Tick Size:5
    • Best Sell Price (Rs/QTY):181.15/1

    LEADMINI News

    No News Found

    Hot/Cold Lead Mini Contract

    LEADMINI (MCX)

    30 September 2025

    Today's Volume : 118Change : 18.0%

    LEADMINI Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    CHENNAI
    191.85
    1 KGS
    0.00
    -10.65

    LEADMINI vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    17-Sep-2025
    1343.00/1 KGS
    0.59
    -0.92
    0.22
    30-Sep-2025
    275.80/1 KGS
    0.38
    1.38
    5.37
    30-Sep-2025
    1339.10/1 KGS
    0.00
    0.00
    30-Sep-2025
    181.40/1 KGS
    0.08
    -0.47
    -0.27
    30-Sep-2025
    899.30/1 KGS
    0.25
    0.16
    1.16
    30-Sep-2025
    275.95/1 KGS
    0.40
    1.38
    6.34
    30-Sep-2025
    254.60/1 KGS
    0.26
    -0.10
    1.52
    30-Sep-2025
    254.60/1 KGS
    0.14
    -0.12
    1.23
    15-Oct-2025
    1347.10/1 KGS
    -1.71
    0.55
    31-Oct-2025
    904.40/1 KGS
    0.16
    0.09
    1.27

    LEADMINI vs Peers (Intraday Range)

    LowestHighest

    -0.61.14

    ......

    -0.08

    LEADMINI vs Peers (Contract Range)

    LowestHighest

    -4.736.38

    ......

    -1.12

    LEADMINI (31-Oct-2025) vs LEADMINI Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    31-Oct-2025
    181.85/1 KGS
    -0.60
    -0.47
    -0.68
    68
    -10.00
    28-Nov-2025
    184.60/1 KGS
    1.32
    0.00
    0
    -7.25

    LEADMINI Contract Details  (2025-09-30) Exchange: MCX

    Symbol

    LEADMINI

    Contract Start Date

    2025-05-01

    Last Trading Date

    2025-09-30

    Lot Size

    1

    Tick Size

    5

    Symbol Description

    LEADMINI

    Delivery Start Date

    2025-09-26

    Delivery End Date

    2025-10-01

    Symbol Info

    LEADMINI

    Tender Period Start Date

    2025-09-26

    Tender Period End Date

    2025-09-30

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    505

    Instrument Identifier

    456957

    Instrument

    FUTCOM

    Expiry Date

    2025-09-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    LEADMINI Rate Historical Performance

    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-09-05
    Lead
    30-Sep-2025
    181.25
    182.00
    181.20
    181.40
    -0.15
    -0.08
    2025-09-04
    Lead
    30-Sep-2025
    181.60
    181.65
    181.15
    181.75
    -0.25
    -0.14
    2025-09-03
    Lead
    30-Sep-2025
    181.60
    182.30
    181.55
    181.70
    0.00
    0.00
    2025-09-02
    Lead
    30-Sep-2025
    182.10
    182.20
    181.30
    182.00
    -0.30
    -0.16
    2025-09-01
    Lead
    30-Sep-2025
    182.20
    182.20
    181.75
    181.75
    0.30
    0.17
    2025-08-29
    Lead
    30-Sep-2025
    180.70
    182.25
    180.60
    180.60
    0.80
    0.44
    2025-08-28
    Lead
    30-Sep-2025
    180.70
    180.80
    180.45
    180.70
    -0.15
    -0.08
    2025-08-27
    Lead
    30-Sep-2025
    180.50
    181.15
    180.50
    180.90
    -0.25
    -0.14
    2025-08-26
    Lead
    30-Sep-2025
    180.45
    181.50
    180.45
    180.10
    0.70
    0.39
    2025-08-25
    Lead
    30-Sep-2025
    180.65
    180.75
    180.00
    180.45
    -0.45
    -0.25
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Oct-2025
    2567.00
    3.97
    28-Nov-2025
    2568.00
    3.93
    18-Dec-2025
    5584.00
    2.95
    30-Sep-2025
    2605.00
    2.24
    25-Sep-2025
    274.50
    2.08
    16-Jan-2026
    5610.00
    1.80
    05-Aug-2026
    113160.00
    1.75
    31-Oct-2025
    1002.40
    1.59
    05-Dec-2025
    109500.00
    1.18
    28-Nov-2025
    1001.00
    1.12

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    9884.00
    2.44
    372
    100.80
    2.25
    220
    103.85
    1.84
    1425
    89.94
    1.78
    209724
    104.57
    1.66
    132563
    91.59
    1.63
    115014
    16.83
    1.60
    925860
    89.29
    1.54
    16284
    The Economic Times