Gold Petal Rate

    (Expiry: 30-Sep-2025 |   Exchange: MCX | Head: Precious Metals)

    03.55AM IST | 09 Sep, 2025

    • 10886.0Per 1 GRMS
    • Change

      74.0 (0.68%)

    • Volume131584
    • Open10768.0
    • Prv. Close10812.00
    • Spot7556.00

    Day's Trend

    • Day:

      10733.010915.0

    • Contract:

      9759.0010822.00

    • Average Price (Rs/1 GRMS):10848.9
    • Open Interest (Contracts):85712
    • Open Interest Change %:-1.05%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:GRMS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    GOLDPETAL News

    MCX to launch new 2015 contracts tomorrow | News

    6 Aug, 2025, 02.36 PM

    MCX, which largely generates business volumes from bullion and metals, will launch gold contract for expiry in February.

    Hot/Cold Gold Petal Contract

    GOLDPETAL (MCX)

    30 September 2025

    Today's Volume : 131584Change : 10.46%

    GOLDPETAL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    7556.00
    1 GRMS
    0.00
    3330.00

    GOLDPETAL vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Sep-2025
    86975.00/8 GRMS
    0.63
    2.46
    10.66
    03-Oct-2025
    108495.00/10 GRMS
    0.71
    2.56
    19.95
    03-Oct-2025
    108370.00/10 GRMS
    0.71
    2.53
    11.38
    31-Oct-2025
    87400.00/8 GRMS
    0.61
    2.29
    10.03
    05-Nov-2025
    108910.00/10 GRMS
    0.67
    2.49
    7.94
    28-Nov-2025
    125350.00/1 KGS
    0.64
    0.80
    20.74
    28-Nov-2025
    125340.00/1 KGS
    0.64
    0.80
    23.89
    28-Nov-2025
    87839.00/8 GRMS
    0.61
    2.27
    9.35
    05-Dec-2025
    109508.00/10 GRMS
    0.66
    2.47
    7.50
    05-Dec-2025
    125412.00/1 KGS
    0.57
    0.71
    21.92

    GOLDPETAL vs Peers (Intraday Range)

    LowestHighest

    -0.551.75

    ......

    0.68

    GOLDPETAL vs Peers (Contract Range)

    LowestHighest

    3.4723.89

    ......

    11.39

    GOLDPETAL (31-Oct-2025) vs GOLDPETAL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    31-Oct-2025
    10943.00/1 GRMS
    0.70
    2.43
    9.87
    67008
    3387.00
    28-Nov-2025
    11005.00/1 GRMS
    0.70
    2.56
    9.25
    47595
    3449.00
    31-Dec-2025
    11069.00/1 GRMS
    0.70
    2.52
    3.47
    10418
    3513.00

    GOLDPETAL Contract Details  (2025-09-30) Exchange: MCX

    Symbol

    GOLDPETAL

    Contract Start Date

    2025-06-02

    Last Trading Date

    2025-09-30

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    GOLDPETAL

    Delivery Start Date

    2025-09-24

    Delivery End Date

    2025-10-03

    Symbol Info

    EX MUMBAI

    Tender Period Start Date

    2025-09-24

    Tender Period End Date

    2025-09-30

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    525

    Instrument Identifier

    458303

    Instrument

    FUTCOM

    Expiry Date

    2025-09-30

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    GRMS

    Delivery Unit

    GRMS

    GOLDPETAL Rate Historical Performance

    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-09-05
    Gold
    30-Sep-2025
    10704.00
    10822.00
    10695.00
    10688.00
    134.00
    1.25
    2025-09-04
    Gold
    30-Sep-2025
    10668.00
    10750.00
    10612.00
    10769.00
    -92.00
    -0.85
    2025-09-03
    Gold
    30-Sep-2025
    10637.00
    10775.00
    10635.00
    10619.00
    151.00
    1.42
    2025-09-02
    Gold
    30-Sep-2025
    10533.00
    10629.00
    10495.00
    10522.00
    98.00
    0.93
    2025-09-01
    Gold
    30-Sep-2025
    10444.00
    10580.00
    10426.00
    10412.00
    108.00
    1.04
    2025-08-29
    Gold
    30-Sep-2025
    10238.00
    10440.00
    10235.00
    10240.00
    170.00
    1.66
    2025-08-28
    Gold
    30-Sep-2025
    10197.00
    10247.00
    10180.00
    10190.00
    51.00
    0.50
    2025-08-27
    Gold
    30-Sep-2025
    10165.00
    10262.00
    10132.00
    10160.00
    23.00
    0.23
    2025-08-26
    Gold
    30-Sep-2025
    10132.00
    10169.00
    10118.00
    10122.00
    34.00
    0.34
    2025-08-25
    Gold
    30-Sep-2025
    10100.00
    10130.00
    10081.00
    10101.00
    18.00
    0.18
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Oct-2025
    2567.00
    3.97
    28-Nov-2025
    2568.00
    3.93
    18-Dec-2025
    5584.00
    2.95
    30-Sep-2025
    2605.00
    2.24
    25-Sep-2025
    274.10
    1.93
    16-Jan-2026
    5610.00
    1.80
    05-Aug-2026
    113160.00
    1.75
    31-Oct-2025
    1002.40
    1.59
    05-Dec-2025
    109520.00
    1.20
    31-Oct-2025
    182.10
    1.19

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    9884.00
    2.44
    372
    100.80
    2.25
    220
    103.85
    1.84
    1425
    89.94
    1.78
    209724
    104.57
    1.66
    132563
    91.59
    1.63
    115014
    16.83
    1.60
    925860
    89.29
    1.54
    16284
    The Economic Times