Zinc Mini Rate

    (Expiry: 30-Sep-2025 |   Exchange: MCX | Head: Base Metals)

    11.27PM IST | 08 Sep, 2025

    • 275.75Per 1 KGS
    • Change

      1.00 (0.36%)

    • Volume2176
    • Open276.15
    • Prv. Close274.75
    • Spot283.75

    Day's Trend

    • Day:

      274.6276.8

    • Contract:

      256.25277.25

    • Average Price (Rs/1 KGS):275.58
    • Open Interest (Contracts):1872
    • Open Interest Change %:1.57%
    • Best Buy Price (Rs/QTY):275.7/7
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:1
    • Tick Size:5
    • Best Sell Price (Rs/QTY):275.85/2

    ZINCMINI News

    No News Found

    Hot/Cold Zinc Mini Contract

    ZINCMINI (MCX)

    30 September 2025

    Today's Volume : 2161Change : 1.56%

    ZINCMINI Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    283.75
    1 KGS
    0.00
    -8.10

    ZINCMINI vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    17-Sep-2025
    1340.80/1 KGS
    0.43
    -1.08
    0.06
    30-Sep-2025
    1339.10/1 KGS
    0.00
    0.00
    30-Sep-2025
    181.40/1 KGS
    0.08
    -0.47
    -0.27
    30-Sep-2025
    899.55/1 KGS
    0.28
    0.18
    1.19
    30-Sep-2025
    276.05/1 KGS
    0.44
    1.41
    6.38
    30-Sep-2025
    254.40/1 KGS
    0.18
    -0.18
    1.44
    30-Sep-2025
    254.55/1 KGS
    0.12
    -0.14
    1.21
    30-Sep-2025
    181.15/1 KGS
    -0.08
    -0.47
    -1.12
    15-Oct-2025
    1347.10/1 KGS
    -1.71
    0.55
    31-Oct-2025
    904.50/1 KGS
    0.17
    0.11
    1.28

    ZINCMINI vs Peers (Intraday Range)

    LowestHighest

    -0.520.97

    ......

    0.38

    ZINCMINI vs Peers (Contract Range)

    LowestHighest

    -4.736.32

    ......

    5.37

    ZINCMINI (31-Oct-2025) vs ZINCMINI Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    31-Oct-2025
    278.35/1 KGS
    0.14
    1.64
    6.24
    219
    -5.40
    28-Nov-2025
    279.00/1 KGS
    0.36
    1.42
    5.10
    7
    -4.75
    31-Dec-2025
    271.45/1 KGS
    0.00
    0.00
    0
    -12.30
    30-Jan-2026
    283.90/1 KGS
    0.00
    0.00
    0
    .15

    ZINCMINI Contract Details  (2025-09-30) Exchange: MCX

    Symbol

    ZINCMINI

    Contract Start Date

    2025-05-01

    Last Trading Date

    2025-09-30

    Lot Size

    1

    Tick Size

    5

    Symbol Description

    ZINCMINI

    Delivery Start Date

    2025-09-26

    Delivery End Date

    2025-10-01

    Symbol Info

    ZINCMINI

    Tender Period Start Date

    2025-09-26

    Tender Period End Date

    2025-09-30

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    501

    Instrument Identifier

    456960

    Instrument

    FUTCOM

    Expiry Date

    2025-09-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    ZINCMINI Rate Historical Performance

    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-09-05
    Zinc
    30-Sep-2025
    273.60
    276.35
    273.55
    273.15
    1.55
    0.57
    2025-09-04
    Zinc
    30-Sep-2025
    274.10
    274.90
    272.30
    275.15
    -1.85
    -0.67
    2025-09-03
    Zinc
    30-Sep-2025
    274.80
    277.25
    274.05
    274.50
    0.85
    0.31
    2025-09-02
    Zinc
    30-Sep-2025
    273.75
    275.00
    272.65
    272.05
    2.70
    0.99
    2025-09-01
    Zinc
    30-Sep-2025
    271.60
    273.90
    271.45
    271.25
    1.00
    0.37
    2025-08-29
    Zinc
    30-Sep-2025
    267.30
    272.30
    266.85
    267.15
    3.95
    1.48
    2025-08-28
    Zinc
    30-Sep-2025
    265.90
    267.50
    265.15
    265.85
    1.35
    0.51
    2025-08-27
    Zinc
    30-Sep-2025
    267.90
    268.70
    265.60
    269.10
    -3.10
    -1.15
    2025-08-26
    Zinc
    30-Sep-2025
    268.50
    270.05
    267.60
    267.90
    1.30
    0.49
    2025-08-25
    Zinc
    30-Sep-2025
    267.00
    269.50
    267.00
    269.00
    -1.10
    -0.41
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Oct-2025
    2567.00
    3.97
    28-Nov-2025
    2568.00
    3.93
    18-Dec-2025
    5584.00
    2.95
    30-Sep-2025
    2605.00
    2.24
    16-Jan-2026
    5610.00
    1.80
    25-Sep-2025
    273.60
    1.75
    05-Aug-2026
    113160.00
    1.75
    31-Oct-2025
    1002.40
    1.59
    05-Dec-2025
    109525.00
    1.20
    28-Nov-2025
    1001.00
    1.12

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    9884.00
    2.44
    372
    100.80
    2.25
    220
    103.85
    1.84
    1425
    89.94
    1.78
    209724
    104.57
    1.66
    132563
    91.59
    1.63
    115014
    16.83
    1.60
    925860
    89.29
    1.54
    16284
    The Economic Times