Highest Implied Volatility Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
ACI Sep 2026 1.000 call
ACI
1.00 2026-09-03
11.50
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 6 0
BRR Nov 2026 1.000 call
BRR
1.00 2026-11-19
1.20
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 1 0
TIGR Sep 2026 0.500 call
TIGR
0.50 2026-09-03
4.70
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 17 0
NUAI Sep 2026 0.500 call
NUAI
0.50 2026-09-10
4.03
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 10 0
RXRX Sep 2026 0.500 call
RXRX
0.50 2026-09-03
2.90
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 156 0
QS Sep 2026 1.000 call
QS
1.00 2026-09-03
4.55
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 93 0
TLRY Sep 2026 1.000 call
TLRY
1.00 2026-09-10
3.65
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 1 0
CRON Sep 2026 0.500 call
CRON
0.50 2026-09-17
2.96
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 2 0
ANVS Sep 2026 1.000 put
ANVS
1.00 2026-09-03
0.05
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 68 0
IOVA Sep 2026 2.000 call
IOVA
2.00 2026-09-03
6.05
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 4 0
WULF Sep 2026 2.000 call
WULF
2.00 2026-09-03
12.89
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 5 0
DQ Sep 2026 2.000 call
DQ
2.00 2026-09-17
12.45
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 1 0
TLRY Sep 2026 0.500 call
TLRY
0.50 2026-09-03
4.15
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 4 0
ALLO Sep 2026 0.500 call
ALLO
0.50 2026-09-17
1.77
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 2 0
TIGR Sep 2026 0.500 call
TIGR
0.50 2026-09-24
4.57
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 12 0
QS Oct 2026 1.000 call
QS
1.00 2026-10-01
4.70
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 8 0
AUTL Sep 2026 0.500 call
AUTL
0.50 2026-09-17
1.86
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 2 0
HIVE Sep 2026 1.000 call
HIVE
1.00 2026-09-24
1.74
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 59 0
ANVS Sep 2026 0.500 call
ANVS
0.50 2026-09-03
1.32
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 22 0
ORBS Sep 2026 7.500 put
ORBS
7.50 2026-09-17
6.70
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 1 0
MBLY Sep 2026 1.000 call
MBLY
1.00 2026-09-24
7.67
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 61 0