World Indices

Symbol
Name
 
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
7,686.14
-25.62 (-0.33%)
 -25.62 -0.33% 3.436B
Dow Jones Industrial Average
53,185.90
-374.09 (-0.70%)
 -374.09 -0.70% 507.313M
NASDAQ Composite
26,370.89
-31.54 (-0.12%)
 -31.54 -0.12% 6.865B
NYSE Composite Index
24,461.95
-123.23 (-0.50%)
 -123.23 -0.50% 0
NYSE American Composite Index
8,801.15
+2.75 (+0.03%)
 +2.75 +0.03% 0
Cboe UK 100
1,071.09
-3.73 (-0.35%)
 -3.73 -0.35% 0
Russell 2000 Index
2,956.45
-15.92 (-0.54%)
 -15.92 -0.54% 0
CBOE Volatility Index
15.11
+0.19 (+1.27%)
 +0.19 +1.27% 0
FTSE 100
10,773.46
-50.80 (-0.47%)
 -50.80 -0.47% 0
DAX P
26,152.53
-105.58 (-0.40%)
 -105.58 -0.40% 0
CAC 40
8,355.26
+20.76 (+0.25%)
 +20.76 +0.25% 0
EURO STOXX 50 I
6,414.11
-6.05 (-0.09%)
 -6.05 -0.09% 0
Euronext 100 Index
1,919.71
+4.40 (+0.23%)
 +4.40 +0.23% 0
BEL 20
5,835.80
+1.52 (+0.03%)
 +1.52 +0.03% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 -0.11 -0.13% 1.576M
HANG SENG INDEX
25,344.66
-222.33 (-0.87%)
 -222.33 -0.87% 0
STI Index
5,722.69
-32.67 (-0.57%)
 -32.67 -0.57% 0
S&P/ASX 200 [XJO]
9,066.70
-9.30 (-0.10%)
 -9.30 -0.10% 0
ALL ORDINARIES [XAO]
9,260.90
-10.50 (-0.11%)
 -10.50 -0.11% 0
S&P BSE SENSEX
77,026.23
+68.95 (+0.09%)
 +68.95 +0.09% 0
IDX COMPOSITE
6,583.47
+58.00 (+0.89%)
 +58.00 +0.89% 0
FTSE Bursa Malaysia KLCI
1,700.81
-25.07 (-1.45%)
 -25.07 -1.45% 0
S&P/NZX 50 INDEX GROSS ( GROSS
13,786.90
-130.40 (-0.94%)
 -130.40 -0.94% 0
KOSPI Composite Index
6,835.80
+15.78 (+0.23%)
 +15.78 +0.23% 263,688
TSEC CAPITALIZATION WEIGHTED ST
46,948.72
+820.25 (+1.78%)
 +820.25 +1.78% 0
S&P/TSX Composite index
36,270.48
-283.44 (-0.78%)
 -283.44 -0.78% 337.072M
IBOVESPA
177,418.78
+1,754.16 (+1.00%)
 +1,754.16 +1.00% 0
IPC MEXICO
65,430.32
-54.00 (-0.08%)
 -54.00 -0.08% 0
S&P IPSA
10,887.72
-59.68 (-0.55%)
 -59.68 -0.55% 1.513B
MERVAL
3,033,848.00
+54,376.25 (+1.83%)
 +54,376.25 +1.83% 0
TA-125
4,067.39
+10.79 (+0.27%)
 +10.79 +0.27% 0
EGX 30 Price Return Index
55,309.70
+443.70 (+0.81%)
 +443.70 +0.81% 89.693M
Top 40 USD Net TRI Index
7,250.35
+2.86 (+0.04%)
 +2.86 +0.04% 0
US Dollar Index
99.61
+0.18 (+0.18%)
 +0.18 +0.18% --
MSCI EUROPE
2,870.63
-6.54 (-0.23%)
 -6.54 -0.23% --
British Pound Currency Index
135.48
+0.14 (+0.10%)
 +0.14 +0.10% 0
Euro Currency Index
116.17
+0.34 (+0.30%)
 +0.34 +0.30% 0
SSE Composite Index
3,979.89
-6.41 (-0.16%)
 -6.41 -0.16% 1.519B
Nikkei 225
66,215.34
-96.59 (-0.15%)
 -96.59 -0.15% 0
Japanese Yen Currency Index
62.59
+0.13 (+0.20%)
 +0.13 +0.20% 0
Australian Dollar Currency Index
71.65
+0.04 (+0.06%)
 +0.04 +0.06% 0