Most Active Options Today

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
BYND Jan 2027 2.000 call
BYND
2.00 2027-01-14
11.60
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 10,276 16,714
I:SPX Sep 2026 7685.000 call
^SPX
7,685.00 2026-09-17
86.90
0.00 (0.00%)
 0.00 0.00% 79.70 80.50 4,240 5,906
I:SPX Oct 2026 7700.000 put
^SPX
7,700.00 2026-10-15
121.00
0.00 (0.00%)
 0.00 0.00% 128.80 129.70 2,486 12,085
I:SPX Sep 2026 7850.000 call
^SPX
7,850.00 2026-09-17
18.65
0.00 (0.00%)
 0.00 0.00% 16.20 16.80 1,571 14,470
I:RUT Oct 2026 3150.000 call
^RUT
3,150.00 2026-10-15
8.88
0.00 (0.00%)
 0.00 0.00% 8.60 9.40 1,182 929
I:SPX Jun 2027 8700.000 call
^SPX
8,700.00 2027-06-16
122.40
0.00 (0.00%)
 0.00 0.00% 116.70 118.00 1,154 10,852
I:SPX Sep 2026 Weekly 7550.000
^SPX
7,550.00 2026-09-29
55.30
0.00 (0.00%)
 0.00 0.00% 59.20 59.80 1,136 3,606
I:SPX Oct 2026 6820.000 put
^SPX
6,820.00 2026-10-15
17.50
0.00 (0.00%)
 0.00 0.00% 16.00 16.60 1,001 1,195
I:RUT Oct 2026 2500.000 put
^RUT
2,500.00 2026-10-15
5.84
0.00 (0.00%)
 0.00 0.00% 5.00 5.70 806 1,682
I:SPX Jun 2027 8900.000 call
^SPX
8,900.00 2027-06-16
81.02
0.00 (0.00%)
 0.00 0.00% 78.50 79.70 780 3,445
I:SPX Sep 2026 Weekly 7700.000
^SPX
7,700.00 2026-09-29
98.28
0.00 (0.00%)
 0.00 0.00% 105.00 105.60 762 20,521
I:RUT Sep 2026 2900.000 put
^RUT
2,900.00 2026-09-17
23.40
0.00 (0.00%)
 0.00 0.00% 23.00 23.80 702 5,160
I:SPX Sep 2026 Weekly 6000.000
^SPX
6,000.00 2026-09-24
1.90
0.00 (0.00%)
 0.00 0.00% 1.75 1.90 638 4,644
I:SPX Sep 2026 5900.000 put
^SPX
5,900.00 2026-09-17
1.05
0.00 (0.00%)
 0.00 0.00% 0.80 0.95 625 23,672
REAX Jan 2027 5.000 call
REAX
5.00 2027-01-14
0.10
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 621 2,408
I:SPX Nov 2026 8100.000 call
^SPX
8,100.00 2026-11-19
49.00
0.00 (0.00%)
 0.00 0.00% 48.00 48.70 590 8,343
I:SPX Sep 2026 Weekly 7100.000
^SPX
7,100.00 2026-09-24
10.55
0.00 (0.00%)
 0.00 0.00% 11.00 11.40 549 1,070
I:SPX Jun 2027 7750.000 call
^SPX
7,750.00 2027-06-16
533.20
0.00 (0.00%)
 0.00 0.00% 525.20 527.70 510 3,362
I:RUT Sep 2026 2910.000 put
^RUT
2,910.00 2026-09-17
24.80
0.00 (0.00%)
 0.00 0.00% 26.10 26.90 508 5,093
I:SPX Dec 2026 7300.000 put
^SPX
7,300.00 2026-12-17
107.78
0.00 (0.00%)
 0.00 0.00% 108.90 109.90 461 21,054
I:SPX Aug 2027 13200.000 call
^SPX
13,200.00 2027-08-19
0.60
0.00 (0.00%)
 0.00 0.00% 0.45 0.70 419 550
REAX Sep 2026 2.500 call
REAX
2.50 2026-09-17
0.20
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 360 7,840
I:SPX Oct 2026 Weekly 5400.000
^SPX
5,400.00 2026-10-29
4.50
0.00 (0.00%)
 0.00 0.00% 4.40 4.70 323 1,164
I:SPX Jun 2027 9400.000 call
^SPX
9,400.00 2027-06-16
27.40
0.00 (0.00%)
 0.00 0.00% 25.90 26.70 322 8,175
I:SPX Sep 2026 Weekly 6200.000
^SPX
6,200.00 2026-09-29
3.32
0.00 (0.00%)
 0.00 0.00% 3.00 3.20 309 6,074
Rows per page
1-25 of 64