Highest Open Interest Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
I:SPX Jun 2027 6000.000 call
^SPX
6,000.00 2027-06-16
1,960.34
0.00 (0.00%)
 0.00 0.00% 1,923.40 1,928.50 4 46,758
I:SPX Mar 2027 8000.000 put
^SPX
8,000.00 2027-03-18
400.20
0.00 (0.00%)
 0.00 0.00% 407.70 409.40 3 36,082
I:SPX Sep 2026 7300.000 call
^SPX
7,300.00 2026-09-17
395.10
0.00 (0.00%)
 0.00 0.00% 399.70 400.60 1 33,919
I:SPX Dec 2026 6200.000 put
^SPX
6,200.00 2026-12-17
28.29
0.00 (0.00%)
 0.00 0.00% 28.30 28.90 279 26,515
I:SPX Sep 2026 Weekly 7000.000
^SPX
7,000.00 2026-09-29
11.00
0.00 (0.00%)
 0.00 0.00% 11.50 11.80 14 24,460
I:SPX Sep 2026 5900.000 put
^SPX
5,900.00 2026-09-17
1.05
0.00 (0.00%)
 0.00 0.00% 0.80 0.95 625 23,672
I:SPX Dec 2026 5100.000 put
^SPX
5,100.00 2026-12-17
10.01
0.00 (0.00%)
 0.00 0.00% 9.90 10.40 4 21,315
I:SPX Dec 2026 7300.000 put
^SPX
7,300.00 2026-12-17
107.78
0.00 (0.00%)
 0.00 0.00% 108.90 109.90 461 21,054
I:SPX Sep 2026 9000.000 call
^SPX
9,000.00 2026-09-17
0.05
0.00 (0.00%)
 0.00 0.00% 0.00 0.15 2 20,626
I:SPX Sep 2026 Weekly 7700.000
^SPX
7,700.00 2026-09-29
98.28
0.00 (0.00%)
 0.00 0.00% 105.00 105.60 762 20,521
BYND Jan 2027 2.000 call
BYND
2.00 2027-01-14
11.60
0.00 (0.00%)
 0.00 0.00% 0.00 0.00 10,276 16,714
I:SPX Sep 2026 7850.000 call
^SPX
7,850.00 2026-09-17
18.65
0.00 (0.00%)
 0.00 0.00% 16.20 16.80 1,571 14,470
I:SPX Jan 2027 2000.000 put
^SPX
2,000.00 2027-01-14
0.78
0.00 (0.00%)
 0.00 0.00% 0.65 0.90 1 13,857
I:SPX Oct 2026 5500.000 put
^SPX
5,500.00 2026-10-15
3.18
0.00 (0.00%)
 0.00 0.00% 2.80 3.10 9 12,438
I:SPX Oct 2026 7700.000 put
^SPX
7,700.00 2026-10-15
121.00
0.00 (0.00%)
 0.00 0.00% 128.80 129.70 2,486 12,085
I:SPX Sep 2026 7575.000 call
^SPX
7,575.00 2026-09-17
158.30
0.00 (0.00%)
 0.00 0.00% 155.60 156.50 8 11,668
I:RUT Sep 2026 3000.000 put
^RUT
3,000.00 2026-09-17
66.81
0.00 (0.00%)
 0.00 0.00% 65.50 67.40 38 10,936
I:SPX Jun 2027 8700.000 call
^SPX
8,700.00 2027-06-16
122.40
0.00 (0.00%)
 0.00 0.00% 116.70 118.00 1,154 10,852
I:RUT Sep 2026 3000.000 call
^RUT
3,000.00 2026-09-17
23.68
0.00 (0.00%)
 0.00 0.00% 21.10 22.00 23 10,819
I:SPX Nov 2026 2800.000 put
^SPX
2,800.00 2026-11-19
0.50
0.00 (0.00%)
 0.00 0.00% 0.40 0.60 21 10,732
I:SPX Jun 2027 8200.000 call
^SPX
8,200.00 2027-06-16
282.40
0.00 (0.00%)
 0.00 0.00% 280.10 282.10 170 10,301
I:SPX Dec 2026 6750.000 put
^SPX
6,750.00 2026-12-17
54.30
0.00 (0.00%)
 0.00 0.00% 52.50 53.30 1 10,198