Markets Overview

World Indices

Americas

Symbol
 
Price
Change %
15.17
+0.25 (+1.68%)
 +1.68%
177,418.78
+1,754.16 (+1.00%)
 +1.00%
99.58
+0.16 (+0.16%)
 +0.16%
26,370.89
-31.54 (-0.12%)
 -0.12%
7,686.14
-25.62 (-0.33%)
 -0.33%
2,956.45
-15.92 (-0.54%)
 -0.54%
53,185.90
-374.09 (-0.70%)
 -0.70%
36,270.48
-283.44 (-0.78%)
 -0.78%

Europe

Symbol
 
Price
Change %
116.17
+0.34 (+0.30%)
 +0.30%
135.48
+0.14 (+0.10%)
 +0.10%
8,340.13
+5.63 (+0.07%)
 +0.07%
1,915.71
+0.40 (+0.02%)
 +0.02%
2,869.28
-7.89 (-0.27%)
 -0.27%
6,402.28
-17.88 (-0.28%)
 -0.28%
26,130.93
-127.18 (-0.48%)
 -0.48%
10,755.97
-68.29 (-0.63%)
 -0.63%

Asia

Symbol
 
Price
Change %
6,835.80
+15.78 (+0.23%)
 +0.23%
62.59
+0.13 (+0.20%)
 +0.20%
71.65
+0.04 (+0.06%)
 +0.06%
76,935.11
-22.16 (-0.03%)
 -0.03%
9,066.70
-9.30 (-0.10%)
 -0.10%
66,215.34
-96.59 (-0.15%)
 -0.15%
3,979.89
-6.41 (-0.16%)
 -0.16%
25,327.61
-239.38 (-0.94%)
 -0.94%

Assets

Commodities
Symbol
 
Price
Change %
87.12
+1.36 (+1.59%)
 +1.59%
91.86
+1.37 (+1.51%)
 +1.51%
1,810.30
+16.10 (+0.90%)
 +0.90%
6.71
+0.02 (+0.32%)
 +0.32%
66.93
-0.06 (-0.10%)
 -0.10%
2.9270
-0.0080 (-0.27%)
 -0.27%
4,469.10
-12.40 (-0.28%)
 -0.28%

Currencies
Symbol
 
Price
Change %
160.0130
+0.2980 (+0.19%)
 +0.19%
1.3973
+0.0024 (+0.17%)
 +0.17%
1.3873
+0.0021 (+0.15%)
 +0.15%
0.7388
+0.0010 (+0.13%)
 +0.13%
17.0070
+0.0180 (+0.11%)
 +0.11%
7.8395
+0.0019 (+0.02%)
 +0.02%
1.1597
-0.0026 (-0.22%)
 -0.22%

US Treasury Bonds
Symbol
 
Price
Change %
5.25
+0.04 (+0.83%)
 +0.83%
4.7580
+0.0380 (+0.81%)
 +0.81%
4.5070
+0.0260 (+0.58%)
 +0.58%
3.7320
+0.0020 (+0.05%)
 +0.05%
102.60
-0.02 (-0.02%)
 -0.02%
107.52
-0.14 (-0.13%)
 -0.13%
82.52
-0.36 (-0.43%)
 -0.43%

Sectors

Stocks

Trending Now

GPRO GoPro, Inc.
0.8762 +46.06%
 
NIO NIO Inc.
4.2300 -3.20%
 
PCG PG&E Corporation
13.27 -20.06%
 
EIX Edison International
53.98 -23.07%
 
HOOD Robinhood Markets, Inc.
104.81 +0.53%
 
DUOL Duolingo, Inc.
148.36 +0.94%
 
TSLA Tesla, Inc.
367.95 +5.51%
 
0388.HK Hong Kong Exchanges and Clearing Limited
406.200 -2.77%
 
ASST Strive, Inc.
24.22 +11.41%
 
9866.HK NIO Inc.
30.980 -6.63%
 
HUT Hut 8 Corp.
78.64 -0.98%
 
RBLX Roblox Corporation
41.29 +7.16%
 
2454.TW MediaTek Inc.
4,315.00 +9.94%
 
STDN Standard Nuclear, Inc.
16.11 +14.26%
 
TTWO Take-Two Interactive Software, Inc.
219.70 -6.67%
 
CRCL Circle Internet Group
95.55 +9.65%
 
MDT Medtronic plc
90.65 -0.64%
 
WETO Wetour Robotics Limited
5.48 -4.20%
 
GME GameStop Corp.
18.38 +2.85%
 
SNDK Sandisk Corporation
1,566.70 +5.50%
 
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
PG&E Corporation
13.27
-3.33 (-20.06%)
 -3.33 -20.06% 141.017M 24.768M 29.225B 12.93 -13.38%
CNH Industrial N.V.
11.83
+0.15 (+1.28%)
 +0.15 +1.28% 101.289M 14.382M 19.025B 45.70 +5.62%
NVIDIA Corporation
220.78
+3.23 (+1.48%)
 +3.23 +1.48% 92.762M 138.83M 5.331T 28.83 +29.28%
Nu Holdings Ltd.
14.55
+0.25 (+1.75%)
 +0.25 +1.75% 87.218M 77.745M 70.287B 20.27 -2.09%
American Airlines Group Inc.
13.43
-0.21 (-1.54%)
 -0.21 -1.54% 68.729M 105.967M 8.89B -- +0.30%
Intel Corporation
89.51
+0.04 (+0.04%)
 +0.04 +0.04% 64.255M 117.018M 473.159B -- +269.56%
Space Exploration Technologies Corp.
143.69
+2.19 (+1.55%)
 +2.19 +1.55% 62.884M 112.711M 1.894T -- -10.72%
UiPath, Inc.
18.67
+0.52 (+2.87%)
 +0.52 +2.87% 60.064M 67.399M 9.673B 30.31 +66.51%

Cryptocurrencies
Symbol
Name
 
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
78,628.37
+449.38 (+0.57%)
 +449.38 +0.57% 1.578T 29.503B 29.503B 29.503B 20.078M -30.16%
Ethereum USD
2,472.52
+26.50 (+1.08%)
 +26.50 +1.08% 298.337B 12.379B 12.379B 12.379B 120.681M -44.10%
Tether USDt USD
1.00
-0.00 (-0.02%)
 -0.00 -0.02% 183.334B 61.722B 61.722B 61.722B 183.379B -0.01%
BNB USD
690.19
+3.49 (+0.51%)
 +3.49 +0.51% 91.913B 1.169B 1.169B 1.169B 133.162M -19.60%
XRP USD
1.38
+0.01 (+0.51%)
 +0.01 +0.51% 86.605B 2.015B 2.015B 2.015B 62.745B -49.77%
USDC USD
1.00
-0.00 (-0.00%)
 -0.00 -0.00% 73.401B 13.342B 13.342B 13.342B 73.403B +0.01%
Solana USD
103.10
-0.13 (-0.13%)
 -0.13 -0.13% 60.337B 2.725B 2.725B 2.725B 585.207M -47.17%
TRON USD
0.33
-0.01 (-1.56%)
 -0.01 -1.56% 31.483B 544.169M 544.169M 544.169M 94.93B +1.27%

Private Companies
Symbol
Company
Price
52 Wk Change %
Estimated Valuation
Total Funding Raised
Latest Funding Date
Latest Amount Raised
Latest Round Share Class
Private Company Sector
Anthropic
589.01
0.00 (0.00%)
 +317.83% 965.001B 68.15B 2026-05-27 41.287B Series H-1 Artificial Intelligence
OpenAI
721.85
0.00 (0.00%)
 +80.12% 894.326B 178.07B 2026-03-30 68,209 Series C-NV Artificial Intelligence
Databricks
264.90
0.00 (0.00%)
 +134.94% 191.876B 20.551B 2026-08-12 5B Series L-2 Data and Analytics
Stripe
72.45
0.00 (0.00%)
 +99.64% 184.401B 8.733B 2026-02-23 -- Tender Offer 3 Financial Services
Anduril Industries
122.93
0.00 (0.00%)
 +101.99% 108.756B 11.955B 2026-05-12 5B Series H Government and Military
Ramp
125.55
0.00 (0.00%)
 +93.15% 46.035B 2.191B 2026-06-03 726.863M Series F Financial Services
Kalshi
962.28
0.00 (0.00%)
 +2,040.30% 35B 2.531B 2026-03-18 1B Series F Financial Services
Neuralink
150.00
0.00 (0.00%)
 +98.36% 28.585B 1.337B 2025-06-01 324.5M Series E-LV Biotechnology

Valuation by Forge

Firm data by EquityZen

ETFs

Most Active
Symbol
Name
Price
Change %
SNXX
Tradr 2X Long Sndk Daily ETF
14.38
+1.51 (+11.73%)
 +11.73%
TSLG
Leverage Shares 2X Long TSLA Daily ETF
4.9700
+0.5000 (+11.19%)
 +11.19%
TSLL
Direxion Daily TSLA Bull 2X Shares
9.97
+0.99 (+11.02%)
 +11.02%
BITO
ProShares Bitcoin ETF
10.63
+0.18 (+1.72%)
 +1.72%
NVD
Graniteshares 2x Short NVDA Daily ETF
3.9300
-0.1200 (-2.96%)
 -2.96%

Top Gainers
Symbol
Name
Price
Change %
CCUP
T-REX 2X Long CRCL Daily Target ETF
30.62
+5.17 (+20.31%)
 +20.31%
CRCA
ProShares Ultra CRCL
25.91
+4.23 (+19.51%)
 +19.51%
CRCG
Leverage Shares 2X Long CRCL Daily ETF
17.48
+2.83 (+19.32%)
 +19.32%
CIR
Corgi CRCL 2x Daily ETF
43.06
+6.77 (+18.65%)
 +18.65%
HZEN
Grayscale Horizen Trust
0.5500
+0.0800 (+17.02%)
 +17.02%

Top Losers
Symbol
Name
Price
Change %
PONX
Tradr 2X Long PONY Daily ETF
15.45
-2.25 (-12.71%)
 -12.71%
BMNZ
Defiance Daily Target 2X Short BMNR ETF
5.75
-0.91 (-13.66%)
 -13.66%
TEUP
T-Rex 2X Long TE Daily Target ETF
25.95
-4.44 (-14.62%)
 -14.62%
CRCD
T-REX 2X Inverse CRCL Daily Target ETF
2.1500
-0.5000 (-18.87%)
 -18.87%
DVXV
WEBs Health Care XLV Defined Volatility ETF
24.50
-11.13 (-31.24%)
 -31.24%

Top Performing
Symbol
Name
Price
Change %
BIV
Vanguard Intermediate-Term Bond Index Fund ETF Shares
75.36
-0.05 (-0.07%)
 -0.07%
SCHF
Schwab International Equity ETF
28.22
-0.08 (-0.28%)
 -0.28%
IVV
iShares Core S&P 500 ETF
770.74
-2.26 (-0.29%)
 -0.29%
SPYM
State Street SPDR Portfolio S&P 500 ETF
90.28
-0.29 (-0.32%)
 -0.32%
IVOG
Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
140.98
-0.65 (-0.46%)
 -0.46%

Best Historical Performance
Symbol
Name
Price
Change %
UCO
ProShares Ultra Bloomberg Crude Oil
44.61
+2.03 (+4.77%)
 +4.77%
BDRY
Breakwave Dry Bulk Shipping ETF
15.47
-0.05 (-0.32%)
 -0.32%
FNGU
33.18
-0.43 (-1.28%)
 -1.28%
DRN
Direxion Daily Real Estate Bull 3X Shares
10.35
-0.25 (-2.36%)
 -2.36%
NAIL
Direxion Daily Homebuilders & Supplies Bull 3X Shares
36.18
-2.15 (-5.61%)
 -5.61%

Top ETFs
Symbol
Name
Price
Change %
FENY
Fidelity MSCI Energy Index ETF
35.45
+0.72 (+2.07%)
 +2.07%
VDE
Vanguard Energy Index Fund ETF Shares
180.17
+3.61 (+2.04%)
 +2.04%
XLE
State Street Energy Select Sector SPDR ETF
63.96
+1.28 (+2.04%)
 +2.04%
CRAK
VanEck Oil Refiners ETF
61.41
+1.22 (+2.03%)
 +2.03%
GSG
iShares S&P GSCI Commodity-Indexed Trust
34.03
+0.64 (+1.92%)
 +1.92%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
FTPAX
First Trust Private Assets Fund - A
17.38
+1.16 (+7.15%)
 +7.15%
0P0001TEL3
Atonra AI & Robotics Instl Z USD Acc
185.67
+8.06 (+4.54%)
 +4.54%
0P0001TD0T
Atonra AI & Robotics Founder USD Acc
181.54
+7.88 (+4.54%)
 +4.54%
0P0001P9AP
SEB Blockchain Economy Exposure B USD
161.09
+6.57 (+4.25%)
 +4.25%
0P0001P9AO
SEB Blockchain Economy Exposure A USD
159.29
+6.49 (+4.25%)
 +4.25%

Top Losers
Symbol
Name
Price
Change %
PMCDX
Aristotle Multi-Asset Balanced Inc I-2
11.65
-0.48 (-3.96%)
 -3.96%
POAAX
Aristotle Multi-Asset Income A
10.25
-0.52 (-4.83%)
 -4.83%
UGPSX
ProFunds UltraChina Service
13.16
-0.71 (-5.12%)
 -5.12%
PLCDX
Aristotle Multi-Asset Income I2
10.36
-0.56 (-5.13%)
 -5.13%
UGPIX
ProFunds UltraChina Inv
15.45
-0.84 (-5.16%)
 -5.16%

Top Performing
Symbol
Name
Price
Change %
0P00000H5G
Emerging World Retail A
168.98
+0.26 (+0.15%)
 +0.15%
0P00000C22
AXA IM Global Equity QI B(US$)
45.90
-0.11 (-0.24%)
 -0.24%
0P00000C23
AXA IM Global Small Cap Eq QI B
77.41
-0.35 (-0.45%)
 -0.45%
0P00000HSE
Janus Henderson Glb Rl EstEqInc A3qUSD
15.71
-0.09 (-0.57%)
 -0.57%
0P00000HSG
Janus Henderson Glb Rl EstEqInc A2USD
28.32
-0.17 (-0.60%)
 -0.60%

Best Historical Performance
Symbol
Name
Price
Change %
UHPIX
ProFunds UltraShort China Inv
2.8700
+0.1400 (+5.13%)
 +5.13%
UHPSX
ProFunds UltraShort China Service
2.5100
+0.1200 (+5.02%)
 +5.02%
ENPIX
ProFunds UltraSector Energy Investor
67.28
+1.96 (+3.00%)
 +3.00%
RSNYX
Victory Global Energy Transition Y
71.13
+0.11 (+0.15%)
 +0.15%
RSNRX
Victory Global Energy Transition A
67.62
+0.10 (+0.15%)
 +0.15%

Top Mutual Funds
Symbol
Name
Price
Change %
ENPIX
ProFunds UltraSector Energy Investor
67.28
+1.96 (+3.00%)
 +3.00%
ENPSX
ProFunds UltraSector Energy Svc
56.60
+1.64 (+2.98%)
 +2.98%
FSENX
Fidelity Select Energy Portfolio
92.79
+1.97 (+2.17%)
 +2.17%
LSHAX
Kinetics Spin-Off and Corp Rest Adv A
29.86
+0.53 (+1.81%)
 +1.81%
LSHEX
Kinetics Spin-Off and Corp Rest No Load
31.81
+0.56 (+1.79%)
 +1.79%