NYSEArca - Delayed Quote USD

Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares (IVOG)

140.98 -0.65 (-0.46%)
At close: 3:59:51 PM EDT
140.98 0.00 (0.00%)
After hours: 5:05:00 PM EDT
Trade IVOG on Coinbase
Chart Range Bar
Loading chart for IVOG
  • Previous Close 141.63
  • Open 141.05
  • Bid 140.36 x 20000
  • Ask 144.96 x 140000
  • Day's Range 140.39 - 141.18
  • 52 Week Range 113.78 - 148.72
  • Volume 20,519
  • Avg. Volume 23,080
  • Net Assets 1.8B
  • NAV 144.11
  • PE Ratio (TTM) 26.88
  • Yield 0.56%
  • YTD Daily Total Return 17.83%
  • Beta (5Y Monthly) 1.05
  • Expense Ratio (net) 0.10%

The target index measures the performance of mid-size growth companies in the United States. Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the target index.

Vanguard

Fund Family

Mid-Cap Growth

Fund Category

1.8B

Net Assets

2010-09-07

Inception Date

Performance Overview

View More

Trailing returns as of 8/28/2026. Category is Mid-Cap Growth.

YTD Return

IVOG
17.83%
Category
4.19%
 

1-Year Return

IVOG
19.44%
Category
20.57%
 

3-Year Return

IVOG
15.87%
Category
14.17%
 

People Also Watch

Holdings

View More

Top 10 Holdings (13.77% of Total Assets)

SymbolCompany% Assets
Twilio Inc. 1.64%
TechnipFMC plc 1.57%
Curtiss-Wright Corporation 1.47%
ATI Inc. 1.40%
nVent Electric plc 1.36%
Everpure, Inc. 1.33%
Okta, Inc. 1.30%
XPO, Inc. 1.29%
United Therapeutics Corporation 1.20%
Tenet Healthcare Corporation 1.20%

Sector Weightings

SectorIVOG
Industrials   28.28%
Technology   22.02%
Healthcare   15.91%
Real Estate   5.54%
Energy   3.24%
Utilities   1.74%

Research Reports

View More
  • Antitrust litigation puts WBD merger in question

    Paramount Skydance Corp. is a worldwide media entertainment company. Paramount Global merged into Skydance Media on August 7, 2025. The publicly held Class B shares trade under the ticker symbol PSKY, comprise 30% of the equity of Paramount Skydance, and have no voting rights. An investor consortium led by the Ellison family and private-equity firm RedBird Capital hold a 70% equity interest and 100% of the voting rights in the company. Paramount produces and distributes television and cable programming over its networks, including the flagship CBS broadcast network; a stable of basic cable channels, including MTV Networks, VH1, Nickelodeon, Country Music Television, Comedy Central, and BET; a network of owned and affiliated local CBS broadcast television stations; and two digital streaming video platforms, its flagship Paramount+ service and advertising-supported Pluto TV. Paramount also produces and distributes theatrical films through its Paramount Pictures studio and owns a minority 12.5% share in the CW network. The company's businesses and trademarks also include the Showtime cable network and CBS Television Distribution.

    Rating
    Price Target
     
  • Stock indices saw minor gains on Wednesday and, once again, the fireworks were

    Stock indices saw minor gains on Wednesday and, once again, the fireworks were in individual names. There also was an explosion in the metals, crypto currencies, and the U.S. Dollar Index (USD). All the action was driven by headlines -- and for a day in August when we are supposed to be in the summer doldrums, things were quite newsy. The Treasury made a surprise announcement that it would at least double its long-term bond buyback operations, which sent the USD tumbling almost 0.9%. Bitcoin popped 8%, Ethereum soared 18%, and Solana spiked 13% on the greenback dive, a heavy dose of short covering, and hopes for market-structure legislation. Bitcoin poked its head above its bear-market trendline off the peaks since October 2025, with both Ethereum and Solana surging above their bear line. Gold (GLD) surged almost 4% and ran right into its 200-day average, while Silver (SLV) bolted 4.5% and remains 7% under its 200-day. GLD has broken its bear-market trendline off the peak since January 2026 while SLV stopped right at its bearish trendline.

     
  • Paramount Skydance Earnings: Continued Progress Is Very Encouraging

    Paramount Skydance operates in three global business segments: TV media, filmed entertainment, and direct to consumer. The TV media business includes television production studios and various broadcast and cable networks, including CBS, 15 owned CBS affiliates, Paramount, Nickelodeon, MTV, BET, and VH1. Filmed entertainment consists of multiple film studios, most importantly Paramount Pictures. The film studios produce and distribute movies that they license to movie theaters and other media outlets. Direct to consumer includes the Paramount+, Pluto TV, and BET+ streaming services. Much of the content on Paramount’s streaming platforms is created by the production studios housed within the firm’s other two business segments.

    Rating
    Price Target
     
  • Agrees to acquire Warner Bros. Discovery

    Paramount Skydance is a worldwide media entertainment company. Legacy Paramount merged into Skydance Media on August 7, 2025. The publicly held Class B shares trade under the ticker symbol PSKY, comprise 30% of the equity of Paramount Skydance, and have no voting rights. An investor consortium led by the Ellison family and private equity firm RedBird Capital hold a 70% equity interest and 100% of the voting rights in the company. Paramount produces and distributes television and cable programming over its networks, including the flagship CBS broadcast network; a stable of basic cable channels, including MTV Networks, VH1, Nickelodeon, Country Music Television, Comedy Central, and BET; a network of owned and affiliated local CBS broadcast television stations; and various digital streaming video platforms, including its flagship Paramount+ service and advertising-supported Pluto TV. Paramount also produces and distributes theatrical films through its Paramount Pictures studio and owns a minority 12.5% share in the CW network. The company's businesses and trademarks also include the Paramount+ streaming service, CBS television network, the Showtime cable network, CBS Television Distribution, and Paramount Pictures.

    Rating
    Price Target
     

Related Tickers