Commodities

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Sep 26
7,689.00
-10.00 (-0.13%)
 3:46AM EDT -10.00 -0.13% 78,650 1.987M
Mini Dow Jones Indus.-$5 Sep 26
53,177.00
-63.00 (-0.12%)
 3:46AM EDT -63.00 -0.12% 6,290 87,318
Nasdaq 100 Sep 26
29,452.75
-60.25 (-0.20%)
 3:46AM EDT -60.25 -0.20% 56,615 295,421
E-mini Russell 2000 Index Futur
2,955.10
-3.60 (-0.12%)
 3:46AM EDT -3.60 -0.12% 7,361 427,036
U.S. Treasury Bond Futures,Dec-
108.22
-0.41 (-0.37%)
 3:46AM EDT -0.41 -0.37% 54,004 1.786M
10-Year T-Note Futures,Dec-2026
107.50
-0.16 (-0.15%)
 3:46AM EDT -0.16 -0.15% 320,889 5.181M
5-Year T-Note Futures,Dec-2026
105.60
-0.10 (-0.10%)
 3:45AM EDT -0.10 -0.10% 176,552 6.276M
2-Year T-Note Futures,Dec-2026
102.60
-0.02 (-0.02%)
 3:45AM EDT -0.02 -0.02% 101,764 4.261M
Gold Dec 26
4,466.80
-14.70 (-0.33%)
 3:46AM EDT -14.70 -0.33% 35,827 323,793
Micro Gold Futures,Dec-2026
4,466.90
-14.60 (-0.33%)
 3:46AM EDT -14.60 -0.33% 105,999 57,223
Silver Dec 26
66.76
-0.22 (-0.34%)
 3:46AM EDT -0.22 -0.34% 9,818 86,962
Micro Silver Futures,Dec-2026
66.76
-0.23 (-0.34%)
 3:46AM EDT -0.23 -0.34% 16,669 10,829
Platinum Oct 26
1,805.90
+11.70 (+0.65%)
 3:46AM EDT +11.70 +0.65% 3,599 45,875
Copper Dec 26
6.70
+0.01 (+0.12%)
 3:45AM EDT +0.01 +0.12% 7,591 162,844
Palladium Dec 26
1,362.00
-16.30 (-1.18%)
 3:46AM EDT -16.30 -1.18% 1,446 15,818
Crude Oil Oct 26
87.18
+1.42 (+1.66%)
 3:46AM EDT +1.42 +1.66% 30,425 259,943
Heating Oil Oct 26
4.4546
+0.0440 (+1.00%)
 3:46AM EDT +0.0440 +1.00% 2,689 69,685
Natural Gas Oct 26
2.9330
-0.0020 (-0.07%)
 3:46AM EDT -0.0020 -0.07% 7,714 334,683
RBOB Gasoline Oct 26
3.1356
+0.0586 (+1.90%)
 3:46AM EDT +0.0586 +1.90% 1,945 103,983
Brent Crude Oil Last Day Financial Futures
91.95
+1.46 (+1.61%)
 3:46AM EDT +1.46 +1.61% 3,383 47,247
Mont Belvieu TET Propane (OPIS)
0.7450
-0.0021 (-0.28%)
 10:22AM EDT -0.0021 -0.28% 5 12,724
Corn Futures,Dec-2026
541.75
+4.00 (+0.74%)
 3:46AM EDT +4.00 +0.74% 27,560 996,298
Oat Futures,Dec-2026
375.00
+2.00 (+0.54%)
 3:42AM EDT +2.00 +0.54% 61 2,774
KC HRW Wheat Futures,Dec-2026
845.50
+7.50 (+0.89%)
 3:45AM EDT +7.50 +0.89% 2,912 175,929
Rough Rice Futures,Nov-2026
15.68
-0.05 (-0.32%)
 9:00PM EDT -0.05 -0.32% 22 11,683
Soybean Meal Futures
346.10
+0.80 (+0.23%)
 3:46AM EDT +0.80 +0.23% 6,709 312,772
Soybean Oil Futures,Dec-2026
72.89
+1.77 (+2.49%)
 3:46AM EDT +1.77 +2.49% 17,692 253,327
Soybean Futures,Nov-2026
1,302.75
+14.75 (+1.15%)
 3:46AM EDT +14.75 +1.15% 28,416 480,156
Feeder Cattle
316.62
+0.10 (+0.03%)
 2:04PM EDT +0.10 +0.03% 5,430 26,371
Lean Hog Futures,Oct-2026
83.68
+1.78 (+2.17%)
 2:04PM EDT +1.78 +2.17% 30,007 128,817
Live Cattle Futures,Oct-2026
212.65
+0.92 (+0.44%)
 2:04PM EDT +0.92 +0.44% 17,578 110,123
Cocoa Dec 26
6,768.00
-3.00 (-0.04%)
 1:29PM EDT -3.00 -0.04% 0 77,752
Coffee Dec 26
314.00
+2.50 (+0.80%)
 1:29PM EDT +2.50 +0.80% 0 88,820
Cotton Mar 26
92.64
-0.50 (-0.54%)
 3:30AM EDT -0.50 -0.54% 3,643 184,022
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Nov 26
139.95
+2.70 (+1.97%)
 1:59PM EDT +2.70 +1.97% 0 8,292
Sugar #11 Oct 26
18.93
+0.10 (+0.53%)
 3:36AM EDT +0.10 +0.53% 2,530 463,121