We are experiencing some temporary issues. The market data on this page is currently delayed.

CBOT - Delayed Quote USX

Corn Futures,Dec-2026 (ZC=F)

543.00 +5.25 (+0.98%)

As of 4:31:23 AM EDT. Market Open.

Chart Range Bar

AlphaSpace Chart

Loading chart for ZC=F

Pre. Settlement --
Settlement Date 2026-12-14
Open 537.25
Bid 543.00
Last Price 537.75
Day's Range 535.00 - 543.75
Volume 32.31k
Ask 543.25

Deere (DE): Baird Sees Upside as Agricultural Recovery Approaches

Deere (DE): Baird Sees Upside as Agricultural Recovery Approaches

He Made $50,000 on Corn Futures. Social Security Asked Whether He Had Corn in the Field.

He Made $50,000 on Corn Futures. Social Security Asked Whether He Had Corn in the Field.

August Wrap-Up Weather, Geopolitics, and Fuel Costs Keep Commodity Markets Busy

August Wrap-Up Weather, Geopolitics, and Fuel Costs Keep Commodity Markets Busy

Corn Bulls Extending Gains into the End of August

Corn Bulls Extending Gains into the End of August

Rip-Roaring Bull Markets Are Taking Corn, Soybean, and Wheat Prices Higher

Rip-Roaring Bull Markets Are Taking Corn, Soybean, and Wheat Prices Higher

Agricultural ETFs Top S&P 500 Two Months in a Row: Here's Why

Agricultural ETFs Top S&P 500 Two Months in a Row: Here's Why

Ag Market Surge: What's Driving the Buying in Corn, Wheat, and Soybeans to Multi-Year Highs?

Ag Market Surge: What's Driving the Buying in Corn, Wheat, and Soybeans to Multi-Year Highs?

ICM Selected to Supply Technology for Atvos' First Co-Located Corn Ethanol Facility in Brazil

ICM Selected to Supply Technology for Atvos' First Co-Located Corn Ethanol Facility in Brazil

Corn Rallying on Tuesday, Hitting $5 Spot Futures

Corn Rallying on Tuesday, Hitting $5 Spot Futures

Corn Shooting Higher on Monday Morning

Corn Shooting Higher on Monday Morning

Will this Watson Wednesday be Driven by Wheat or Whisky?

Will this Watson Wednesday be Driven by Wheat or Whisky?