NYSEArca - Nasdaq Real Time Price USD

iShares Core S&P 500 ETF (IVV)

770.74 -2.26 (-0.29%)
At close: August 31 at 4:00:00 PM EDT
771.13 +0.39 (+0.05%)
Overnight: 3:02:00 AM EDT
Trade IVV on Coinbase
Chart Range Bar
Loading chart for IVV
Chart does not reflect overnight price.
  • Previous Close 773.00
  • Open 771.03
  • Bid --
  • Ask --
  • Day's Range 768.39 - 771.68
  • 52 Week Range 632.14 - 783.09
  • Volume 6,908,776
  • Avg. Volume 7,430,966
  • Net Assets 869.2B
  • NAV 774.96
  • PE Ratio (TTM) 25.84
  • Yield 1.09%
  • YTD Daily Total Return 13.45%
  • Beta (5Y Monthly) 1.00
  • Expense Ratio (net) 0.03%

The fund seeks to track the investment results of the S&P 500 (the “underlying index”), which measures the performance of the large-capitalization sector of the U.S. equity market, as determined by S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”). The underlying index consists of securities from a broad range of industries.

iShares

Fund Family

Large Blend

Fund Category

869.2B

Net Assets

2000-05-15

Inception Date

Performance Overview

View More

Trailing returns as of 8/28/2026. Category is Large Blend.

YTD Return

IVV
13.45%
Category
5.14%
 

1-Year Return

IVV
19.94%
Category
27.72%
 

3-Year Return

IVV
21.83%
Category
19.34%
 

People Also Watch

Holdings

View More

Top 10 Holdings (37.55% of Total Assets)

SymbolCompany% Assets
NVIDIA Corporation 7.54%
Apple Inc. 7.03%
Microsoft Corporation 5.35%
Amazon.com, Inc. 4.12%
Alphabet Inc. 3.24%
Broadcom Inc. 2.86%
Alphabet Inc. 2.61%
Meta Platforms, Inc. 1.89%
JPMorgan Chase & Co. 1.46%
Berkshire Hathaway Inc. 1.45%

Sector Weightings

SectorIVV
Technology   37.40%
Healthcare   9.10%
Industrials   8.16%
Energy   3.36%
Utilities   2.15%
Real Estate   1.88%

Research Reports

View More
  • Broadcom: Take a Deep Breath: Multisourcing Doesn't Erode Massive Growth and a Buying Opportunity

    Broadcom is one of the largest semiconductor companies in the world and has also expanded into infrastructure software. Its semiconductors primarily serve computing and networking, with custom AI accelerators now accounting for the bulk of the business. It is primarily a fabless designer, but holds some manufacturing in-house, such as for its best-of-breed film bulk acoustic resonator filters that sell into the Apple iPhone. In software, it sells virtualization, infrastructure, and security software to large enterprises, financial institutions, and governments. Broadcom is the product of consolidation. Its businesses are an amalgamation of former companies like legacy Broadcom and Avago Technologies in chips, as well as VMware, Brocade, CA Technologies, and Symantec in software.

    Rating
    Price Target
     
  • The major stock indices are higher at midday on news that the U.S. Treasury

    The major stock indices are higher at midday on news that the U.S. Treasury Department has jumped in to help the bond market. Meanwhile crude oil is climbing again and is over $85 per barrel as the stalemate in the Middle East drags on. The yield on the 10-year note is down six basis points at 4.65%.

     
  • Raising target

    Berkshire Hathaway is a holding company with subsidiaries in a diverse range of industries, including insurance, railroads, utilities, energy, finance, manufacturing, and retailing. Its major subsidiaries include GEICO, Burlington Northern Santa Fe, Precision Castparts, and McLane Company. As of September 30, 2025, Berkshire also had about $263 billion of equity investments, including significant stakes in Apple Inc., Bank of America, Alphabet, Coca-Cola and American Express. At the end of 2025, the company and its subsidiaries have around 388,000 employees.

    Rating
    Price Target
     
  • Berkshire Hathaway: Purchases Outweighed Sales; Alphabet Saw Most Activity in Second Quarter

    Berkshire Hathaway is a holding company with a wide array of subsidiaries engaged in diverse activities. The firm's core business segment is insurance, run primarily through Geico, Berkshire Hathaway Reinsurance Group, and Berkshire Hathaway Primary Group. Berkshire has used the excess cash thrown off from its operations to acquire Burlington Northern Santa Fe (railroad), Berkshire Hathaway Energy (utilities and energy distributors), and the companies that make up its manufacturing, service, and retailing operations (which include Precision Castparts, Lubrizol, Clayton Homes, Marmon, and IMC/ISCAR). The conglomerate is unique in that it is run on a completely decentralized basis. Berkshire generated close to $371.4 billion in operating revenue in during 2025.

    Rating
    Price Target
     

Related Tickers